PUBMATIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 USD | +0.09% |
|
-4.01% | +37.89% |
| May. 08 | B. Riley Adjusts Price Target on PubMatic to $31 From $27, Maintains Buy Rating | MT |
| May. 07 | Transcript : PubMatic, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.02 $ | 22.58 $ | 22.47 $ | 22.49 $ |
| Volume | 798 799 | 946 121 | 507 310 | 446 687 |
| Change | +2.08% | -6.00% | -0.49% | +0.09% |
| Opening | 23.50 | 25.17 | 22.56 | 22.47 |
| High | 24.53 | 25.36 | 22.78 | 22.70 |
| Low | 23.22 | 22.48 | 21.80 | 22.25 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.01% | ||
| Current month | +0.22% | ||
| 1 month | -3.39% | ||
| 3 months | +41.98% | ||
| 6 months | +50.38% | ||
| Current year | +37.89% | ||
| 1 year | +48.65% | ||
| 3 years | -38.28% |
Volumes
marketsDaily volume
446 687
Estimated daily volume
446 687
Avg. Volume 20 sessions
369 264
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
8 304 747.36
Record volume 1
11 276 450
Record volume 2
8 608 193
Record volume 3
5 833 382
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 122 948 437
Net sales (USD)
267 014 000
Number of employees
948
Sales / Employee (USD)
281 660
Free-Float
69.14 %
Free-Float capitalization (USD)
892 127 540
Average Daily Capital Traded
0.74%
Highs and lows
1 week
21.80
25.36
1 month
21.3225.36
Current year
13.8625.36
1 year
10.9225.36
3 years
10.9244.19
5 years
10.9276.96
10 years
10.9276.96
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.64
Moving average 50 days
22.64
Moving average 100 days
19.33
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
43.72
RSI 14 days
47.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.01% | +37.89% | +48.65% | 1.12B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.12% | -1.56% | +6.54% | +28.08% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.59% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80324863d564cba0e23a8d23f9.uoGNT3tfPj_CY6xHhB0FCyBb4Cf0VkdAm0l_LdWPWSY.18bbPDUNXXz6B94_4XR0cXcEhmi_PDdz2R8eWefnP1Xl1LU3KBUHcLEhmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.49 | 156,433 | 325,125 |
| 03:59:50 pm | 22.46 | 100 | 168,692 |
| 03:59:50 pm | 22.46 | 100 | 168,592 |
| 03:59:50 pm | 22.46 | 100 | 168,492 |
| 03:59:49 pm | 22.48 | 100 | 168,392 |
| 03:59:46 pm | 22.48 | 100 | 168,292 |
| 03:59:43 pm | 22.48 | 100 | 168,192 |
| 03:59:43 pm | 22.48 | 100 | 168,092 |
| 03:59:36 pm | 22.47 | 100 | 167,992 |
| 03:59:36 pm | 22.47 | 100 | 167,892 |
Monthly variations
Annual change
| 2024 | +37.89% | ||
| 2023 | +27.32% | ||
| 2022 | -62.38% | ||
| 2021 | +21.78% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- PUBM Stock
- Quotes PubMatic, Inc.
