Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Pulse Biosciences, Inc.    PLSE

PULSE BIOSCIENCES, INC.

(PLSE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
14.41(c) 14.41(c) 14.9(c) 14.75(c) 14.7(c) Last
+1.62% 0.00% +3.40% -1.01% -0.34% Change
42 144 61 159 61 835 39 039 22 278 Volume
13.96 14.5 14.52 14.66 14.74 Open
14.41 15.02 14.92 15.15 15.07 High
13.8 14.23 14.11 14.66 14.5121 Low
Capitalization
Number of securities 25 341 540
Capitalization (USD) 373 787 715
Volumes Nasdaq
Session volume 22 530
Avg. Volume 20 sessions 72 381
Volume ratio 0.31
Session exchange 331 191$
Avg. Exchange 20 sessions 1 063 999$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +2.01%
Change as of January 1 +9.62%
1-year price change +1.80%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2017) 39.5
10-year Low (06/10/2016) 4.03
Indicators Nasdaq
STIM
RSI 14 days 59.61
MA20 13.58
MA50 13.43
MA100 12.05
MA20 / Price 7.62%
MA50 / Price 8.64%
MA100 / Price 18.03%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 14.7 2464
12:59:30 pm 14.65 100
12:59:30 pm 14.7 100
12:59:26 pm 14.77 100
12:59:01 pm 14.7507 602
12:57:46 pm 14.6501 100
12:56:33 pm 14.6501 100
12:56:03 pm 14.79 200
12:55:30 pm 14.72 200
12:53:31 pm 14.6963 100
12:52:44 pm 14.7227 100
12:52:00 pm 14.646 100
12:51:59 pm 14.71 100
12:51:10 pm 14.71 100
12:50:27 pm 14.7227 100
12:50:11 pm 14.72 100
12:50:11 pm 14.72 100
12:50:11 pm 14.72 215
12:50:11 pm 14.72 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PULSE BIOSCIENCES, INC.
Daily chart PULSE BIOSCIENCES, INC.
Duration : Period :
Pulse Biosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart