PULSE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | -2.86% |
|
+8.76% | -36.11% |
| Apr. 01 | Sector Update: Health Care Stocks Slide Late Afternoon | MT |
| Apr. 01 | Pulse Biosciences Shares Fall After Q4 Results, Rights Issue Plans | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.6 $ | 8.05 $ | 7.82 $ |
| Volume | 195 730 | 129 697 | 179 846 | 169 447 |
| Change | +1.66% | +3.12% | +5.92% | -2.86% |
| Opening | 7.11 | 7.35 | 7.71 | 8.09 |
| High | 7.77 | 7.81 | 8.42 | 8.23 |
| Low | 7.07 | 7.19 | 7.52 | 7.73 |
Performance
| 1 day | -2.86% | ||
| 1 week | +8.76% | ||
| Current month | +6.11% | ||
| 1 month | -1.51% | ||
| 3 months | -14.35% | ||
| 6 months | +58.94% | ||
| Current year | -36.11% | ||
| 1 year | -8.11% | ||
| 3 years | -60.66% | ||
| 5 years | -40.53% |
Volumes
marketsDaily volume
169 447
Estimated daily volume
169 447
Avg. Volume 20 sessions
150 517
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 177 042.94
Record volume 1
4 339 736
Record volume 2
2 692 173
Record volume 3
2 309 051
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
431 862 104
Net sales ()
1
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.62 %
Free-Float capitalization (USD)
127 911 412
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.07
8.42
1 month
6.608.42
Current year
6.6012.22
1 year
3.7813.62
3 years
1.1829.16
5 years
1.1845.82
10 years
1.1845.82
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.34
Moving average 50 days
8.57
Moving average 100 days
9.03
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
66.09
RSI 14 days
55.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +8.76% | -36.11% | -8.11% | 432M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.31% | +2.20% | +4.14% | +0.98% | ||
| Weighted average by Cap. | +0.65% | +0.84% | +9.42% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ba8e9e5a78976381f17a3146c.2sogJkotAk4MnS0uu6UfEVA3nf-VkHB1iJjV5tncncM.m_1zYB1sRy1H_0EeyPxcSx0Bq6DmwCo81-iiiLSIqruQmkhVDWJWIz33dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 7.81 | 306 | 135,653 |
| 03:59:42 pm | 7.79 | 100 | 135,347 |
| 03:59:32 pm | 7.8 | 100 | 135,247 |
| 03:59:28 pm | 7.8 | 100 | 135,147 |
| 03:59:24 pm | 7.83 | 200 | 135,047 |
| 03:59:17 pm | 7.815 | 100 | 134,847 |
| 03:57:38 pm | 7.83 | 100 | 134,747 |
| 03:57:26 pm | 7.82 | 100 | 134,647 |
| 03:57:26 pm | 7.82 | 200 | 134,547 |
| 03:57:26 pm | 7.82 | 100 | 134,347 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | +341.88% | ||
| 2022 | -81.30% | ||
| 2021 | -37.93% | ||
| 2020 | +77.93% | ||
| 2019 | +17.02% | ||
| 2018 | -51.44% | ||
| 2017 | +263.08% | ||
| 2016 | +55.88% |
- Stock Market
- Equities
- PLSE Stock
- Quotes Pulse Biosciences, Inc.
