Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PULSE BIOSCIENCES, INC.

(PLSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 16:00:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
17.25(c) 17.44(c) 17.41(c) 17.34(c) 17.56 Last
-2.93% +1.10% -0.17% -0.40% +1.27% Change
25 601 51 917 32 648 78 537 37 379 Volume
17.75 17.21 17.26 17.06 17.45 Open
17.85 17.65 17.97 17.4051 17.56 High
17.25 16.8114 17.09 16.82 16.77 Low
Capitalization
Number of securities 26 460 353
Capitalization (USD) 458 822 521
Volumes Nasdaq
Session volume 37 379
Avg. Volume 20 sessions 45 993
Volume ratio 0.81
Session exchange 656 375$
Avg. Exchange 20 sessions 807 635$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.69%
Change as of January 1 -27.33%
1-year price change +61.90%
10-year price change N/A
Extremes Nasdaq
10-year High (02/08/2021) 45.82
10-year Low (06/10/2016) 4.03
Indicators Nasdaq
STIM
RSI 14 days 41.93
MA20 18.12
MA50 19.00
MA100 24.46
MA20 / Price -3.19%
MA50 / Price -8.20%
MA100 / Price -39.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.56 8504
03:59:58 pm 17.56 100
03:59:53 pm 17.56 112
03:59:43 pm 17.56 204
03:59:41 pm 17.55 100
03:59:31 pm 17.54 100
03:59:09 pm 17.51 100
03:58:58 pm 17.51 100
03:58:33 pm 17.53 100
03:58:11 pm 17.54 100
03:57:31 pm 17.51 100
03:57:31 pm 17.51 100
03:54:59 pm 17.41 100
03:54:13 pm 17.42 100
03:48:40 pm 17.35 100
03:48:13 pm 17.31 100
03:48:13 pm 17.3 100
03:48:13 pm 17.3 800
03:44:38 pm 17.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PULSE BIOSCIENCES, INC.
Daily chart PULSE BIOSCIENCES, INC.
Duration : Period :
Pulse Biosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart