Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PULTEGROUP, INC.

(PHM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
47.93(c) 48.28(c) 47.18(c) 47.58(c) 48.22(c) Last
-1.13% +0.73% -2.28% +0.85% +1.35% Change
2 457 617 3 240 939 2 767 234 4 232 990 2 480 280 Volume
48.87 48.42 48.62 46.97 47.44 Open
49.07 48.49 48.88 47.62 48.98 High
47.85 47.42 46.92 46.65 47.44 Low
Transaction History
Time Price Quantity
04:10:00 pm 48.64 -
04:06:36 pm 48.64 1804305
03:59:59 pm 48.65 200
03:59:59 pm 48.65 100
03:59:59 pm 48.65 200
03:59:59 pm 48.65 200
03:59:59 pm 48.65 100
03:59:59 pm 48.65 100
03:59:59 pm 48.65 100
03:59:59 pm 48.65 100
03:59:59 pm 48.65 200
03:59:59 pm 48.65 400
03:59:59 pm 48.65 3300
03:59:59 pm 48.65 200
03:59:59 pm 48.65 400
03:59:59 pm 48.65 200
03:59:59 pm 48.65 100
03:59:59 pm 48.65 100
03:59:59 pm 48.65 300
03:59:59 pm 48.65 100
03:59:58 pm 48.65 100
03:59:57 pm 48.65 265
03:59:57 pm 48.65 900
03:59:57 pm 48.65 100
03:59:57 pm 48.65 435
03:59:57 pm 48.65 400
03:59:57 pm 48.65 1100
03:59:57 pm 48.65 100
03:59:57 pm 48.65 100
03:59:57 pm 48.65 300
03:59:56 pm 48.65 100
03:59:55 pm 48.65 100
03:59:55 pm 48.64 100
03:59:55 pm 48.65 100
03:59:54 pm 48.65 100
03:59:54 pm 48.64 100
03:59:54 pm 48.645 100
03:59:54 pm 48.645 100
03:59:54 pm 48.645 100
03:59:54 pm 48.64 248
03:59:54 pm 48.645 100
03:59:54 pm 48.645 298
03:59:54 pm 48.64 100
03:59:54 pm 48.65 100
03:59:54 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 100
03:59:53 pm 48.64 268
03:59:53 pm 48.64 100
03:59:53 pm 48.635 100
03:59:52 pm 48.63 300
03:59:52 pm 48.63 100
03:59:52 pm 48.63 100
03:59:52 pm 48.635 100
03:59:52 pm 48.64 100
03:59:51 pm 48.63 100
03:59:51 pm 48.63 867
03:59:51 pm 48.63 100
03:59:51 pm 48.63 100
Next >>
Intraday chart for PULTEGROUP, INC.
Daily chart PULTEGROUP, INC.
Duration : Period :
PulteGroup, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart