Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PULTEGROUP, INC.

(PHM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
53.36(c) 53.39(c) 52.63(c) 55.06(c) 54.87(c) Last
-1.31% +0.06% -1.42% +4.62% -0.35% Change
2 610 157 3 665 851 1 859 297 2 837 770 2 227 769 Volume
54.18 51.99 53.57 53.26 54.5 Open
54.8 53.49 54.07 55.59 55.69 High
53.16 51.54 52.46 53.132 54.5 Low
Capitalization
Number of securities 259 524 000
Capitalization (USD) 14 289 391 440
Volumes Nyse
Session volume 2 227 769
Avg. Volume 20 sessions 2 478 608
Volume ratio 0.90
Session exchange 122 237 685$
Avg. Exchange 20 sessions 136 001 235$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +27.25%
1-year price change +25.07%
10-year price change +698.69%
Extremes Nyse
10-year High (05/10/2021) 63.91
10-year Low (10/04/2011) 3.29
Indicators Nyse
STIM
RSI 14 days 57.14
MA20 53.11
MA50 54.48
MA100 54.37
MA20 / Price 3.21%
MA50 / Price 0.71%
MA100 / Price 0.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.87 -
04:05:08 pm 54.87 399916
03:59:59 pm 54.87 100
03:59:58 pm 54.87 1600
03:59:58 pm 54.87 100
03:59:58 pm 54.87 100
03:59:58 pm 54.87 100
03:59:57 pm 54.86 106
03:59:57 pm 54.86 1300
03:59:57 pm 54.86 100
03:59:56 pm 54.85 160
03:59:55 pm 54.86 200
03:59:55 pm 54.86 100
03:59:55 pm 54.85 100
03:59:55 pm 54.86 100
03:59:55 pm 54.86 100
03:59:55 pm 54.83 370
03:59:55 pm 54.83 100
03:59:55 pm 54.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PULTEGROUP, INC.
Daily chart PULTEGROUP, INC.
Duration : Period :
PulteGroup, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart