1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Puma SE
  6. Quotes
  7. 5 day view
    PUM   DE0006969603

PUMA SE

(PUM)
  Report
Delayed Xetra  -  11:35 2022-08-05 am EDT
67.20 EUR   -2.81%
08/04MT NEWSWIRES CANADA OVERNIGHT STOCKS TO WATCH : BMO; Denison Mines; Great Panther Mining; Lundin Gold
MT
08/04Earnings Flash (PBYI) PUMA BIOTECHNOLOGY Reports Q2 Revenue $59.5M
MT
08/04Earnings Flash (PBYI) PUMA BIOTECHNOLOGY Reports Q2 EPS $0.28
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:14
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
67.34(c) 64.82(c) 67.42(c) 69.14(c) 67.2(c) Last
+2.62% -3.74% +4.01% +2.55% -2.81% Change
568 074 472 969 433 729 491 674 373 530 Volume
65.42 66.7 64.3 67.5 68.82 Open
67.72 66.7 67.42 69.5 69.54 High
64.78 64.32 63.94 67.5 67.04 Low
Performance
1 day -2.81%
5 days 2.41%
1 week 2.41%
Current month 2.41%
1 month 1.33%
3 months 1.30%
6 months -26.56%
Current year -37.49%
1 year -37.08%
3 years 4.92%
5 years 88.68%
10 years 191.1%
Volumes Xetra
Daily volume 373 530
Estimated daily volume 373 530
Avg. Volume 20 sessions 488 786
Daily volume ratio 0.76
Avg. Volume 20 sessions EUR 32 846 432.64
Avg. Volume 20 sessions USD 33 431 099.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 270 390
Record volume 2 3 908 460
Record volume 3 3 471 170
Basic data
Number of securities 149 609 221
Capitalization EUR 10 343 981 540
Capitalization USD 10 210 741 743
Free-Float 95.2%
Free-Float capitalization EUR 9 648 079 661
Free-Float capitalization USD 9 819 815 479
Highs and lowsPrice 
1 week 63.94
69.54
1 month 61.70
71.60
Current year 57.94
109.25
1 year 57.94
115.40
3 years 40.00
115.40
5 years 28.55
115.40
10 years 14.10
115.40
Indicators
Moving average 5 days (MMA5) 67.18
Moving average 20 days (MMA20) 66.43
Moving average 50 days (MMA50) 66.50
Moving average 100 days (MMA100) 68.81
Price spread / (MMA5) -0.02%
Price spread / (MMA20) -1.15%
Price spread / (MMA50) -1.05%
Price spread / (MMA100) 2.40%
RSI 9 days 59.30
RSI 14 days 56.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PUMA SE-2.81%2.41%-37.49%-37.08%4.92%10 211
HUALI INDUSTRIAL GROUP COMPANY LIMITED4.76%-2.89%-34.03%-39.31%--.--%10 139
DECKERS OUTDOOR CORPORATION1.27%1.31%-13.37%-27.00%114.26%8 501
SKECHERS U.S.A., INC.-0.13%3.61%-9.38%-27.06%16.43%6 125
CROCS, INC.6.56%2.75%-42.59%-47.72%195.62%4 538
RELAXO FOOTWEARS LIMITED-1.54%-1.74%-23.67%-12.48%132.80%3 133
DR. MARTENS PLC-4.32%-0.92%-39.91%-36.68%--.--%3 099
BATA INDIA LIMITED-0.61%-4.01%1.48%13.78%35.82%3 078
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED-1.77%5.21%33.40%77.63%2,622.45%2 909
POU CHEN CORPORATION2.47%-0.37%-18.70%-23.44%-26.67%2 645
ALPARGATAS S.A.-13.54%0.31%-47.73%-68.39%-9.58%2 349
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED0.00%0.00%-19.94%-34.17%-52.11%2 143
WOLVERINE WORLD WIDE, INC.-0.04%2.00%-20.44%-36.00%-10.64%1 850
CAMPUS ACTIVEWEAR LIMITED-2.75%-6.02%--.--%--.--%--.--%1 588
TOD'S S.P.A.-0.05%17.32%-17.82%-25.62%-11.69%1 361
GRENDENE S.A.-3.86%2.12%-16.42%-37.99%-4.74%1 251
 Average-0.90%1.25%-19.22%-23.18%250.16%
 Weighted average by Cap.0.52%0.57%-20.56%-25.22%247.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202268.8269.5467.0467.20373 530
08-04-202267.5069.5067.5069.14491 674
08-03-202264.3067.4263.9467.42433 729
08-02-202266.7066.7064.3264.82472 969
08-01-202265.4267.7264.7867.34568 074
07-29-202265.6466.2864.9865.62492 117
07-28-202264.6466.9463.9266.14786 371
Daily chart PUMA SE
Duration : Period :
Puma SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.49%
2021 16.49%
2020 35.01%
2019 60.07%
2018 17.63%
2017 45.40%
2016 25.67%
2015 15.13%
2014 -26.57%
2013 4.51%
2012 -0.07%
2011 -9.27%
2010 6.97%
2009 65.25%
2008 -48.61%
2007 -7.67%
2006 19.95%
2005 21.85%
2004 44.50%
2003 115.3%
2002 90.98%
2001 172.4%
2000 -26.47%
1999 51.13%
1998 -38.84%
1997 -32.06%
1996 37.84%
1995 27.84%
1994 96.33%
1993 -30.53%
1992 14.99%