Quotes Tradegate  Delayed Quote - 05/08 03:00:30 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 109 / 109.125 / 109.25 |
0.34% |
0.34% |
663 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 04/08 11:35:25 |
|
|
|
| 07/29/2021 |
07/30/2021 |
08/02/2021 |
08/03/2021 |
08/04/2021 |
Date |
| 104.15(c) |
103.5(c) |
104.65(c) |
106.05(c) |
108.75(c) |
Last |
| +0.19% |
-0.62% |
+1.11% |
+1.34% |
+2.55% |
Change |
| 259 256 |
180 910 |
193 686 |
202 855 |
249 532 |
Volume |
| 103.55 |
103.25 |
104.15 |
104.65 |
106.75 |
Open |
| 104.15 |
103.9 |
104.75 |
107.4 |
108.8 |
High |
| 99.44 |
102.65 |
103.15 |
104.5 |
106.75 |
Low |
|
|
| Number of securities |
149 584 219 |
| Capitalization (EUR) |
15 863 406 425 |
| Capitalization (USD) |
19 253 455 635 |
|
|
|
| Session volume |
249 532 |
| Avg. Volume 20 sessions |
241 936 |
| Volume ratio |
1.03 |
| Session exchange |
27 136 605€ |
| Avg. Exchange 20 sessions |
26 310 491€ |
| Swapped fund session |
0.17% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+4.62% |
| Change as of January 1 |
+17.85% |
| 1-year price change |
+69.18% |
| 10-year price change |
+420.21% |
|
|
|
| 10-year High (08/04/2021) |
108.8 |
| 10-year Low (06/22/2015) |
14.1 |
|
|
|
| STIM |
|
| RSI 14 days |
66.25 |
| MA20 |
103.44 |
| MA50 |
98.80 |
| MA100 |
93.95 |
| MA20 / Price |
4.88% |
| MA50 / Price |
9.15% |
| MA100 / Price |
13.61% |
|
|
|
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Marketmind: What if transitory is not so transitory after all? |
Intraday chart for PUMA SE
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
Report
