Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. PUMA SE
  6. Quotes
  7. 5 day view
    PUM   DE0006969603

PUMA SE

(PUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 03:00:30
bid / middle / ask theor. Change* Change Volume
109 / 109.125 / 109.25 0.34% 0.34% 663
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/08 11:35:25
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
104.15(c) 103.5(c) 104.65(c) 106.05(c) 108.75(c) Last
+0.19% -0.62% +1.11% +1.34% +2.55% Change
259 256 180 910 193 686 202 855 249 532 Volume
103.55 103.25 104.15 104.65 106.75 Open
104.15 103.9 104.75 107.4 108.8 High
99.44 102.65 103.15 104.5 106.75 Low
Capitalization
Number of securities 149 584 219
Capitalization (EUR) 15 863 406 425
Capitalization (USD) 19 253 455 635
Volumes Xetra
Session volume 249 532
Avg. Volume 20 sessions 241 936
Volume ratio 1.03
Session exchange 27 136 605€
Avg. Exchange 20 sessions 26 310 491€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +4.62%
Change as of January 1 +17.85%
1-year price change +69.18%
10-year price change +420.21%
Extremes Xetra
10-year High (08/04/2021) 108.8
10-year Low (06/22/2015) 14.1
Indicators Xetra
STIM
RSI 14 days 66.25
MA20 103.44
MA50 98.80
MA100 93.95
MA20 / Price 4.88%
MA50 / Price 9.15%
MA100 / Price 13.61%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PUMA SE
Daily chart PUMA SE
Duration : Period :
PUMA SE Technical Analysis Chart | MarketScreener
Full-screen chart