PUMA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 EUR | -0.99% |
|
-2.62% | -16.88% |
| Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
| Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.56 € | 42.71 € | 42.94 € | 42.41 € | 41.99 € |
| Volume | 440 812 | 435 526 | 393 796 | 510 978 | 200 279 |
| Change | -1.30% | +0.35% | +0.54% | -1.23% | -0.99% |
| Opening | 42.72 | 42.80 | 43.00 | 43.10 | 42.35 |
| High | 42.88 | 43.41 | 43.34 | 43.12 | 42.36 |
| Low | 42.08 | 42.71 | 42.68 | 42.27 | 41.67 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.04% | ||
| Current month | -0.50% | ||
| 1 month | +4.39% | ||
| 3 months | +10.90% | ||
| 6 months | -23.87% | ||
| Current year | -17.24% | ||
| 1 year | -26.78% | ||
| 3 years | -54.15% | ||
| 5 years | -20.96% | ||
| 10 years | +99.48% |
Volumes
marketsDaily volume
137 981
Estimated daily volume
205 693
Avg. Volume 20 sessions
536 362
Daily volume ratio
0.38
Avg. Volume 20 sessions
22 414 567.98
Avg. Volume 20 sessions USD
23 967 673.40
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 350 832 531
Capitalization (USD)
6 790 881 717
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 197 711 793
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
492 357
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 306 213 528
Free-Float capitalization (USD)
4 604 591 063
Average Daily Capital Traded
0.35%
Highs and lows
1 week
41.75
43.41
1 month
39.9643.49
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
42.75
Moving average 20 days
41.76
Moving average 50 days
41.65
Moving average 100 days
44.60
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
60.76
RSI 14 days
57.48
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.04% | -17.24% | -26.78% | 6.79B | ||
| +2.69% | +3.97% | +27.42% | +73.87% | 21.86B | ||
| -1.60% | -7.76% | +19.15% | +33.67% | 10.1B | ||
| +0.45% | +6.50% | -7.57% | - | 8.46B | ||
| -0.52% | +5.40% | +34.64% | -16.78% | 7.63B | ||
| +0.28% | +4.64% | +16.83% | +13.70% | 3.26B | ||
| +1.38% | +1.77% | -7.60% | +0.79% | 2.46B | ||
| +3.17% | +5.99% | +43.29% | +7.65% | 2.47B | ||
| -0.98% | +0.43% | -18.28% | -8.38% | 2.1B | ||
| +0.05% | -0.14% | +26.01% | +12.27% | 1.52B | ||
| +0.54% | +11.98% | -7.61% | +31.69% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.90% | 1.06B | ||
| +10.63% | -0.22% | +19.27% | -39.10% | 959M | ||
| -0.86% | +4.03% | -17.98% | -57.55% | 873M | ||
| +2.05% | +5.95% | -9.11% | -28.54% | 914M | ||
| +1.77% | +12.74% | +19.46% | -36.63% | 849M | ||
| Average | +1.02% | +3.05% | +6.64% | -4.27% | ||
| Weighted average by Cap. | +0.76% | +2.58% | +13.88% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbe9ac57c3ee2c1d5415de5665a0a9e._wT9RHB92EP1hY83krdnP8_hP5KPtgnzIrb-zaZpbB4.jVCELgctgSuZ4fsaxeExS6eAVOj_5UWZYNy3qdInWnCHdsorMRCfNrDAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:08 am | 41.81 | 40 | 137,750 |
| 08:45:08 am | 41.81 | 7 | 137,710 |
| 08:44:05 am | 41.83 | 45 | 137,703 |
| 08:44:05 am | 41.83 | 393 | 137,658 |
| 08:44:05 am | 41.83 | 44 | 137,265 |
| 08:44:05 am | 41.83 | 40 | 137,221 |
| 08:43:58 am | 41.81 | 71 | 137,181 |
| 08:43:27 am | 41.82 | 1 | 137,110 |
| 08:42:26 am | 41.84 | 182 | 137,109 |
| 08:42:26 am | 41.85 | 55 | 136,927 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
