PUNJAB NATIONAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 INR | +2.18% |
|
+4.90% | +41.93% |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
| Apr. 04 | Punjab National Bank Appoints Amresh Prasad as Chief General Manager | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 128.25 ₹ | 133.1 ₹ | 132.85 ₹ | 133 ₹ | 135.9 ₹ |
| Volume | 35 611 950 | 37 568 030 | 28 249 840 | 18 644 760 | 59 213 299 |
| Change | -1.00% | +3.78% | -0.19% | +0.11% | +2.18% |
| Opening | 128.00 | 130.80 | 135.00 | 133.25 | 133 |
| High | 129.35 | 133.90 | 135.00 | 133.70 | 137 |
| Low | 125.25 | 129.85 | 132.50 | 132.15 | 132.6 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.90% | ||
| Current month | +9.24% | ||
| 1 month | +9.64% | ||
| 3 months | +30.05% | ||
| 6 months | +95.54% | ||
| Current year | +41.93% | ||
| 1 year | +172.89% | ||
| 3 years | +294.48% | ||
| 5 years | +56.66% | ||
| 10 years | -14.19% |
Volumes
marketsDaily volume
59 213 299
Estimated daily volume
75 123 237
Avg. Volume 20 sessions
40 842 851
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
5 550 543 450.90
Avg. Volume 20 sessions USD
66 656 476.30
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 463 573 614 706
Capitalization (USD)
17 576 055 539
Net sales (INR)
466 341 600 000
Net sales (USD)
5 600 296 274
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 787
Free-Float
26.85 %
Free-Float capitalization (INR)
393 026 962 583
Free-Float capitalization (USD)
4 719 860 794
Average Daily Capital Traded
0.38%
Highs and lows
1 week
125.25
137.00
1 month
122.15138.30
Current year
93.35138.30
1 year
47.90138.30
3 years
28.05138.30
5 years
26.30138.30
10 years
26.30231.45
Indicators
Moving average 5 days
131.35
Moving average 20 days
129.79
Moving average 50 days
126.55
Moving average 100 days
111.11
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
56.95
RSI 14 days
57.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +4.90% | +41.93% | +172.89% | 17.58B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.28% | +2.70% | +4.17% | +16.90% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.47% | +3.57% | +12.59% | +28.55% | ||
| Weighted average by Cap. | +0.23% | +4.58% | +11.47% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a62241bd23df14a9392f2e6d.-SiTT6j77I-O6XCG-ljQ-mVKQantL7b6WVKIthu_ppA.g1qqGvuVh7nksCHEgiy3izEgA_u_Gs6cHBzx21r06cPAQcIZ26qO2tacQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:50 am | 135.9 | 1 | 59,213,299 |
| 06:14:31 am | 135.9 | 970 | 59,213,298 |
| 06:13:55 am | 135.9 | 4 | 59,212,328 |
| 06:13:39 am | 135.9 | 100 | 59,212,324 |
| 06:13:33 am | 135.9 | 1,000 | 59,212,224 |
| 06:13:32 am | 135.9 | 1,000 | 59,211,224 |
| 06:13:05 am | 135.9 | 4,000 | 59,210,224 |
| 06:12:34 am | 135.9 | 35 | 59,206,224 |
| 06:12:31 am | 135.9 | 2 | 59,206,189 |
| 06:12:26 am | 135.9 | 5 | 59,206,187 |
Monthly variations
Annual change
| 2024 | +38.90% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank
