Quotes PURE Bioscience, Inc.

Equities

PURE

US74621T2096

Household Products

Market Closed - OTC Markets 02:47:36 2024-03-27 pm EDT 5-day change 1st Jan Change
0.099 USD +12.50% Intraday chart for PURE Bioscience, Inc. -0.90% -23.67%

Quotes 5-day view

Delayed Quote OTC Markets
PURE Bioscience, Inc.(PURE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.09 $ 0.099 $ 0.088 $ 0.099 $
Volume 5 000 20 000 1 137 24 000
Change +2.27% +10.00% -11.11% +12.50%
Opening 0.10 0.10 0.09 0.09
High 0.10 0.10 0.09 0.10
Low 0.09 0.10 0.09 0.09

Performance

1 day+12.50%
1 week-0.90%
Current month-9.75%
1 month-0.70%
3 months-23.85%
6 months-16.10%
Current year-23.67%
1 year-25.28%
3 years-86.80%
5 years-78.94%
10 years-91.75%

Volumes

markets
Daily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
19 106
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 891.49
Record volume 1
3 325 118
Record volume 2
2 702 685
Record volume 3
2 297 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 073 790
Net sales (USD)
1 877 000
Free-Float
59.55 %
Free-Float capitalization (USD)
6 594 244
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.09
Extreme 0.088
0.10
1 month
0.09
Extreme 0.088
0.11
Current year
0.08
Extreme 0.081
0.15
1 year
0.07
Extreme 0.0705
0.17
3 years
0.07
Extreme 0.07
0.78
5 years
0.07
Extreme 0.07
2.05
10 years
0.07
Extreme 0.07
2.05

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
46.27
RSI 14 days
47.08

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+12.50%-0.90%-23.67%-25.28% 11.07M
+1.33%+1.16%+10.21%+21.09% 25.42B
+1.87%+1.50%+7.12%-3.18% 18.96B
-1.44%-1.09%-22.66%-36.36% 6.55B
+1.37%+1.70%+7.19%+4.89% 6.05B
+0.11%-0.94%+4.45%+44.54% 3.39B
+1.85%+0.26%+3.32%-6.50% 2.42B
-1.35%+5.03%-8.20%+137.69% 1.96B
+1.33%+1.15%+23.43%+47.96% 949M
-2.47%-2.47%+0.64%-6.51% 803M
-2.42%-6.82%+1.20%+119.62% 622M
-0.35%-1.96%-7.00%-9.86% 623M
+0.26%-2.24%+6.42%+44.44% 436M
-0.72%-1.03%-0.51%+4.26% 353M
0.00%+11.72%+9.46%-8.47% 276M
-4.45%-7.00%-26.39%-29.19% 267M
Average+0.34%-0.34%-0.94%+18.69%
Weighted average by Cap.+0.24%+1.00%+4.54%+11.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d1182b797cccf569da931edcccce5.vR1oL7a46ZrjMK9-56oCLHyprecuf-2UHoIYaihTaaw.jG48fOCOpu-RcccqhMtNGw3j64RFKZjBRuh_BB4GE8_rdyAWx9Gh3dsJ2A
DatePriceVolumeDaily volume
02:47:36 pm 0.099 20,000 48,000
02:47:36 pm 0.099 20,000 28,000
09:48:09 am 0.099 2,000 8,000
09:48:09 am 0.099 2,000 6,000
09:48:09 am 0.088 2,000 4,000
Chart PURE Bioscience, Inc.
More charts

Monthly variations

Annual change

2024-23.65%
2023+52.96%
2022-55.55%
2021-75.61%
2020+169.66%
2019-23.68%
2018-59.79%
2017+8.37%
2016-9.17%
2015+77.78%
2014-53.04%
2013+86.96%
2012-76.34%
2011-85.36%
2010+53.10%
2009-52.92%
2008-55.94%
2007+164.77%
2006+196.63%
2005-1.11%
2004-2.17%
2003+80.39%
2002-74.63%
2001-25.21%
2000-29.26%
1999+93.75%
1998+3.23%
1997-35.42%
1996-53.85%