Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PURE BIOSCIENCE, INC.

(PURE)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/12 15:56:56
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
0.3055(c) 0.32(c) 0.31(c) 0.33(c) 0.31(c) Last
+0.16% +4.75% -3.13% +6.45% -6.06% Change
104 226 6 862 143 179 318 873 45 352 Volume
0.32 0.32 0.32 0.32 0.32 Open
0.32 0.32 0.32 0.33 0.32 High
0.3055 0.31 0.3055 0.26 0.3 Low
Capitalization
Number of securities 87 223 141
Capitalization (USD) 28 783 637
Volumes OTC Markets
Session volume 45 352
Avg. Volume 20 sessions 65 036
Volume ratio 0.70
Session exchange 14 059$
Avg. Exchange 20 sessions 20 161$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.47%
Change as of January 1 -60.36%
1-year price change -73.73%
10-year price change -90.06%
Extremes OTC Markets
10-year High (02/01/2012) 4.24
10-year Low (11/21/2019) 0.2
Indicators OTC Markets
STIM
RSI 14 days 48.17
MA20 0.33
MA50 0.36
MA100 0.37
MA20 / Price -6.45%
MA50 / Price -16.13%
MA100 / Price -19.35%
Last transactions OTC Markets
Time Price Quantity
03:56:56 pm 0.31 2400
11:41:18 am 0.31 3500
11:41:12 am 0.3098 2390
11:41:11 am 0.31 100
11:25:08 am 0.3 8500
11:23:58 am 0.305 200
11:02:54 am 0.32 25000
09:30:00 am 0.32 1000
09:30:00 am 0.32 2000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PURE BIOSCIENCE, INC.
Daily chart PURE BIOSCIENCE, INC.
Duration : Period :
PURE Bioscience, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart