Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.099 USD | +12.50% | -0.90% | -23.67% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.09 $ | 0.099 $ | 0.088 $ | 0.099 $ |
Volume | 5 000 | 20 000 | 1 137 | 24 000 |
Change | +2.27% | +10.00% | -11.11% | +12.50% |
Opening | 0.10 | 0.10 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.10 |
Low | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
1 day | +12.50% | ||
1 week | -0.90% | ||
Current month | -9.75% | ||
1 month | -0.70% | ||
3 months | -23.85% | ||
6 months | -16.10% | ||
Current year | -23.67% | ||
1 year | -25.28% | ||
3 years | -86.80% | ||
5 years | -78.94% | ||
10 years | -91.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -0.90% | -23.67% | -25.28% | 11.07M | ||
+1.33% | +1.16% | +10.21% | +21.09% | 25.42B | ||
+1.87% | +1.50% | +7.12% | -3.18% | 18.96B | ||
-1.44% | -1.09% | -22.66% | -36.36% | 6.55B | ||
+1.37% | +1.70% | +7.19% | +4.89% | 6.05B | ||
+0.11% | -0.94% | +4.45% | +44.54% | 3.39B | ||
+1.85% | +0.26% | +3.32% | -6.50% | 2.42B | ||
-1.35% | +5.03% | -8.20% | +137.69% | 1.96B | ||
+1.33% | +1.15% | +23.43% | +47.96% | 949M | ||
-2.47% | -2.47% | +0.64% | -6.51% | 803M | ||
-2.42% | -6.82% | +1.20% | +119.62% | 622M | ||
-0.35% | -1.96% | -7.00% | -9.86% | 623M | ||
+0.26% | -2.24% | +6.42% | +44.44% | 436M | ||
-0.72% | -1.03% | -0.51% | +4.26% | 353M | ||
0.00% | +11.72% | +9.46% | -8.47% | 276M | ||
-4.45% | -7.00% | -26.39% | -29.19% | 267M | ||
Average | +0.34% | -0.34% | -0.94% | +18.69% | ||
Weighted average by Cap. | +0.24% | +1.00% | +4.54% | +11.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:36 pm | 0.099 | 20,000 | 48,000 |
02:47:36 pm | 0.099 | 20,000 | 28,000 |
09:48:09 am | 0.099 | 2,000 | 8,000 |
09:48:09 am | 0.099 | 2,000 | 6,000 |
09:48:09 am | 0.088 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -23.65% | ||
2023 | +52.96% | ||
2022 | -55.55% | ||
2021 | -75.61% | ||
2020 | +169.66% | ||
2019 | -23.68% | ||
2018 | -59.79% | ||
2017 | +8.37% | ||
2016 | -9.17% | ||
2015 | +77.78% | ||
2014 | -53.04% | ||
2013 | +86.96% | ||
2012 | -76.34% | ||
2011 | -85.36% | ||
2010 | +53.10% | ||
2009 | -52.92% | ||
2008 | -55.94% | ||
2007 | +164.77% | ||
2006 | +196.63% | ||
2005 | -1.11% | ||
2004 | -2.17% | ||
2003 | +80.39% | ||
2002 | -74.63% | ||
2001 | -25.21% | ||
2000 | -29.26% | ||
1999 | +93.75% | ||
1998 | +3.23% | ||
1997 | -35.42% | ||
1996 | -53.85% |
- Stock
- Equities
- Stock PURE Bioscience, Inc. - OTC Markets
- Quotes PURE Bioscience, Inc.