PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 USD | +1.23% |
|
+5.21% | +51.74% |
| May. 06 | Pure Storage and Red Hat Accelerate Modern Virtualization Adoption Across Enterprises | CI |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 52.24 $ | 53.95 $ | 53.18 $ | 53.45 $ |
| Volume | 1 881 586 | 2 601 348 | 2 321 042 | 1 492 589 |
| Change | +1.57% | +3.27% | -1.43% | +0.51% |
| Opening | 52.48 | 52.71 | 53.84 | 52.95 |
| High | 52.86 | 54.12 | 54.28 | 53.97 |
| Low | 51.49 | 52.42 | 53.13 | 52.79 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.21% | ||
| Current month | +7.36% | ||
| 1 month | +2.62% | ||
| 3 months | +20.92% | ||
| 6 months | +52.85% | ||
| Current year | +51.74% | ||
| 1 year | +134.14% | ||
| 3 years | +202.80% | ||
| 5 years | +145.17% |
Volumes
marketsDaily volume
2 918 473
Estimated daily volume
2 918 473
Avg. Volume 20 sessions
2 721 063
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
147 236 718.93
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 376 329 888
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.69 %
Free-Float capitalization (USD)
16 453 764 662
Average Daily Capital Traded
0.85%
Highs and lows
1 week
51.49
54.95
1 month
48.5855.09
Current year
34.3258.46
1 year
22.6458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
52.85
Moving average 20 days
52.13
Moving average 50 days
52.18
Moving average 100 days
45.87
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
56.10
RSI 14 days
54.57
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.21% | +51.74% | +134.14% | 17.38B | ||
| +0.07% | +3.40% | +37.66% | +114.55% | 23.52B | ||
| +6.34% | +1.92% | +11.66% | +81.22% | 2.25B | ||
| -1.76% | +5.22% | +15.61% | +74.59% | 829M | ||
| -1.03% | -2.03% | -7.37% | +0.60% | 797M | ||
| +1.61% | -0.43% | -27.83% | -3.40% | 689M | ||
| +1.89% | 0.00% | -5.83% | +55.29% | 441M | ||
| +1.19% | -3.03% | -31.91% | -71.87% | 323M | ||
| -0.63% | -4.56% | -0.32% | +9.22% | 247M | ||
| -0.71% | -1.64% | -1.17% | -17.13% | 179M | ||
| +0.54% | -2.36% | -9.15% | -17.04% | 159M | ||
| 0.00% | +12.28% | +45.45% | +88.24% | 142M | ||
| -9.97% | -8.36% | +18.12% | +45.89% | 121M | ||
| +0.22% | -0.44% | +31.38% | +43.59% | 101M | ||
| +2.44% | +1.20% | -2.33% | +189.66% | 95.05M | ||
| +0.44% | +25.44% | +24.25% | +80.87% | 90.72M | ||
| Average | +0.12% | +1.42% | +9.37% | +50.53% | ||
| Weighted average by Cap. | +0.76% | +3.71% | +37.97% | +112.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80581bf.hod9mfhyrvS61wkwB_-VJV4CcNrLezYNgEQfuT5bIMw.ttVOz88K6Zn-lT1vKr3-V2lYPbiSP0M6rSNbi0kcaaD0tTevrl_jzcKWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:38 pm | 54.11 | 199,348 | 2,296,741 |
| 03:59:59 pm | 54.12 | 700 | 2,097,393 |
| 03:59:50 pm | 54.13 | 156 | 2,096,693 |
| 03:59:50 pm | 54.13 | 100 | 2,096,537 |
| 03:59:50 pm | 54.13 | 100 | 2,096,437 |
| 03:59:50 pm | 54.12 | 100 | 2,096,337 |
| 03:59:50 pm | 54.11 | 100 | 2,096,237 |
| 03:59:50 pm | 54.13 | 100 | 2,096,137 |
| 03:59:50 pm | 54.13 | 100 | 2,096,037 |
| 03:59:49 pm | 54.12 | 146 | 2,095,937 |
Monthly variations
Annual change
| 2024 | +49.89% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.