|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 CAD | +45.28% |
|
+60.42% | +75.00% |
Quotes 5-day view: Purepoint Uranium Group Inc.
Delayed Quote Toronto S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 0.2550 $ | 0.2500 $ | 0.2700 $ | 0.2650 $ | 0.3850 $ |
| Volume | 8,344 | 65,904 | 35,675 | 29,778 | 705,221 |
| Change | +6.25% | -1.96% | +8.00% | -1.85% | +45.28% |
| Opening | 0.2550 $ | 0.2500 $ | 0.2600 $ | 0.2600 $ | 0.2900 $ |
| High | 0.2550 $ | 0.2600 $ | 0.2700 $ | 0.2650 $ | 0.3900 $ |
| Low | 0.2500 $ | 0.2500 $ | 0.2550 $ | 0.2600 $ | 0.2900 $ |
Performance
| 1 day | +45.28% | ||
| 1 week | +60.42% | ||
| Current month | +60.42% | ||
| 1 month | +42.59% | ||
| 3 months | +71.11% | ||
| 6 months | +32.76% | ||
| Current year | +75.00% | ||
| 1 year | +10.00% | ||
| 3 years | -45.00% | ||
| 5 years | -3.75% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
705,221
Estimated daily volume
705,221
Avg. Volume 20 sessions
16,594
Daily volume ratio
42.5
Avg. Volume 20 sessions CAD
6,388.69
Avg. Volume 20 sessions USD
4,667.51
Record volume 1
1,027,153
Record volume 2
831,778
Record volume 3
705,221
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
26,516,861
Capitalization (USD)
19,379,279
Net sales ()
-
Free-Float
82.42 %
Free-Float capitalization (CAD)
20,392,289
Free-Float capitalization (USD)
14,903,267
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2408
Moving average 50 days
0.2228
Moving average 100 days
0.2356
Price spread / (MMA5)
-25.97%
Price spread / (MMA20)
-37.45%
Price spread / (MMA50)
-42.13%
Price spread / (MMA100)
-38.81%
STIM
RSI 9 days
55.01
RSI 14 days
53.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +45.28% | +60.42% | +10.00% | -45.00% | 19.38M | ||
| 0.00% | +0.09% | +15.24% | +82.92% | 11.3B | ||
| -2.80% | -4.55% | -3.53% | +81.33% | 3.77B | ||
| -8.27% | -9.78% | -45.68% | +15.45% | 2.01B | ||
| -4.84% | -5.22% | -14.80% | +74.81% | 1.55B | ||
| -5.12% | +1.27% | -1.48% | +13.21% | 1.32B | ||
| -7.43% | -7.43% | +16.13% | +151.16% | 1.11B | ||
| +20.00% | +20.00% | -92.11% | -98.54% | 661M | ||
| -7.87% | -6.68% | -33.76% | +3.42% | 494M | ||
| -3.27% | +3.50% | -20.86% | +4.96% | 395M | ||
| Average | +2.57% | +4.55% | -17.08% | +28.37% | 2.26B | |
| Weighted average by Cap. | -1.80% | -1.28% | -1.13% | +66.88% |
Historical Quotes: Purepoint Uranium Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34e1d3f0c60c7fda87617df9.N4mS2aVUmh9hpbb7P8748QJEbc8N-TyHwtn5KKSDhjE.UuPRteZg7zISzfnWWaq1oHAWO7tblVryjr3UTtbl4URmzNyK_2TLcVTMwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.3850 | 1,000 | 700,500 |
| 03:48:32 pm | 0.3800 | 4,000 | 699,500 |
| 03:44:03 pm | 0.3800 | 500 | 695,500 |
| 03:44:03 pm | 0.3800 | 6,500 | 695,000 |
| 03:43:59 pm | 0.3800 | 3,500 | 688,500 |
| 03:43:40 pm | 0.3800 | 1,500 | 685,000 |
| 03:43:40 pm | 0.3800 | 500 | 683,500 |
| 03:43:40 pm | 0.3800 | 3,000 | 683,000 |
| 03:43:21 pm | 0.3800 | 2,000 | 680,000 |
| 03:41:08 pm | 0.3850 | 4,500 | 678,000 |
Course Extremes
| 1 week | 0.25 |  | 0.39 |
| 1 month | 0.23 | | 0.39 |
| Current year | 0.18 | | 0.39 |
| 1 year | 0.18 | | 0.4 |
| 3 years | 0.18 | | 1 |
| 5 years | 0.18 | | 1.95 |
| 10 years | 0.18 | | 1.95 |
Monthly variations
Annual variations
| 2025 | +75.00% | ||
| 2024 | -56.00% | ||
| 2023 | -16.67% | ||
| 2022 | -29.41% | ||
| 2021 | 0.00% | ||
| 2020 | +54.55% | ||
| 2019 | -21.43% | ||
| 2018 | -17.65% | ||
| 2017 | -34.62% | ||
| 2016 | +271.43% | ||
| 2015 | -30.00% | ||
| 2014 | -23.08% | ||
| 2013 | -7.14% | ||
| 2012 | -22.22% | ||
| 2011 | -70.00% | ||
| 2010 | +100.00% | ||
| 2009 | +172.73% | ||
| 2008 | -88.04% | ||
| 2007 | -54.90% | ||
| 2006 | +36.00% | ||
| 2005 | +167.86% |
- Stock Market
- Equities
- PTU Stock
- Quotes Purepoint Uranium Group Inc.
Select your edition
All financial news and data tailored to specific country editions
