Quotes Purepoint Uranium Group Inc.

Equities

PTU

CA7462341032

Uranium

Market Closed - Toronto S.E. 03:59:59 2024-05-22 pm EDT 5-day change 1st Jan Change
0.035 CAD 0.00% Intraday chart for Purepoint Uranium Group Inc. 0.00% -30.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purepoint Uranium Group Inc.(PTU) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 0.035 $ 0.035 $ 0.035 $ 0.035 $ 0.035 $
Volume 2 168 133 855 491 2 064 512 471 685 58 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.03 0.04 0.035
High 0.04 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.03 0.04 0.035

Performance

Current month-12.50%
1 month-12.50%
3 months-30.00%
6 months-22.22%
Current year-30.00%
1 year-30.00%
3 years-72.00%
5 years-50.00%
10 years-41.67%

Volumes

markets
Daily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
629 108
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
22 018.78
Avg. Volume 20 sessions USD
16 076.13
Record volume 1
10 271 530
Record volume 2
8 317 788
Record volume 3
6 740 826
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 844 185
Capitalization (USD)
12 844 185
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
12 559 410
Free-Float capitalization (USD)
12 559 410
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.03
0.04
Current year
0.03
Extreme 0.03
0.08
1 year
0.03
Extreme 0.03
0.08
3 years
0.03
Extreme 0.03
0.17
5 years
0.03
Extreme 0.025
0.20
10 years
0.02
Extreme 0.02
0.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+43.14%
STIM
RSI 9 days
40.30
RSI 14 days
41.07

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-30.00%-30.00% 12.84M
+0.01%+8.46%+9.76%+53.26% 11.92B
-6.09%+0.58%+11.54%+91.84% 4.53B
-3.65%+4.76%+74.11%+154.07% 3.54B
-1.28%+9.61%+32.76%+108.11% 2.04B
+3.15%+11.11%+65.14%+188.00% 1.13B
-0.87%+8.60%-4.32%+6.69% 1.1B
-1.37%+5.88%+24.38%+109.71% 875M
-1.72%+5.56%+5.56%+80.95% 716M
+2.13%-4.00%+29.73%+60.00% 694M
0.00%+7.78%+70.18%+155.26% 592M
-0.23%+7.11%+18.43%+66.16% 573M
-5.18%+0.85%+17.82%+87.40% 518M
-0.63%+7.53%+75.09%+246.32% 483M
0.00%+8.06%+13.56%+97.06% 173M
+4.35%+4.35%+14.29%-25.00% 163M
Average-0.71%+6.61%+26.75%+90.61%
Weighted average by Cap.-1.51%+7.82%+24.59%+87.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4aa96d539d776a4735b9.dJDFrjDF68ieXpSWphqsIdZRtWb36n8-7qS8q1uKekw.IsSowQOuqOXfMcLH4XL_FI4b41GgoTpTpeH55xTrNxsFp5SafoCgmOYS2Q
DatePriceVolumeDaily volume
03:59:59 pm 0.035 1,000 58,000
10:16:23 am 0.04 29,000 57,000
10:09:25 am 0.035 12,000 28,000
09:35:35 am 0.035 15,000 16,000
Chart Purepoint Uranium Group Inc.
More charts

Monthly variations

Annual change

2024-30.00%
2023-16.67%
2022-29.41%
20210.00%
2020+54.55%
2019-21.43%
2018-17.65%
2017-34.62%
2016+271.43%
2015-30.00%
2014-23.08%
2013-7.14%
2012-22.22%
2011-70.00%
2010+100.00%
2009+172.73%
2008-88.04%
2007-54.90%
2006+36.00%
2005+167.86%
  1. Stock Market
  2. Equities
  3. PTU Stock
  4. Quotes Purepoint Uranium Group Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW