Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
210.5 GBX | -1.41% | -2.56% | +7.88% |
Apr. 11 | US FDA hands fast track to PureTech head and neck cancer treatment | AN |
Apr. 11 | PureTech Health plc Receives FDA Fast Track Designation for LYT-200 in Head and Neck Cancers | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 217.5 p | 217 p | 214.5 p | 213.5 p | 209.5 p |
Volume | 300 548 | 617 020 | 278 415 | 221 865 | 61 941 |
Change | +1.16% | -0.23% | -1.15% | -0.47% | -1.41% |
Opening | 215.00 | 215.00 | 220.00 | 210.00 | 210.5 |
High | 218.00 | 220.50 | 220.00 | 217.00 | 210.6 |
Low | 214.50 | 213.00 | 212.50 | 210.00 | 206.5 |
Performance
1 day | -1.41% | ||
1 week | -2.56% | ||
Current month | -5.84% | ||
1 month | +2.70% | ||
3 months | +13.24% | ||
6 months | +24.11% | ||
Current year | +7.88% | ||
1 year | -4.77% | ||
3 years | -48.71% | ||
5 years | +15.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -2.56% | +7.88% | -4.77% | 719M | ||
-1.31% | -4.28% | -0.10% | +15.38% | 42.07B | ||
-1.61% | -3.96% | +47.98% | -11.32% | 42.16B | ||
-1.22% | -1.17% | +4.43% | -33.89% | 39.77B | ||
-1.98% | -5.25% | -11.36% | +1.59% | 26.68B | ||
-2.25% | -6.80% | +5.67% | +42.59% | 24.68B | ||
-0.54% | -5.34% | -22.84% | -27.57% | 18.68B | ||
-2.24% | -7.45% | -0.20% | +15.83% | 12.11B | ||
-1.99% | -5.28% | +26.30% | +101.49% | 11.99B | ||
+1.07% | -0.79% | +6.91% | +2.78% | 11.06B | ||
-1.81% | -3.96% | -15.09% | -23.13% | 10.3B | ||
-1.27% | -4.41% | -11.40% | -17.28% | 8.78B | ||
-1.57% | -5.50% | +22.92% | -15.94% | 6.68B | ||
+1.20% | +7.15% | +2.51% | -46.59% | 6.28B | ||
-0.46% | -1.63% | -17.87% | +12.30% | 6.06B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -1.10% | -3.50% | +3.05% | +0.76% | ||
Weighted average by Cap. | -1.35% | -4.00% | +6.74% | +0.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:22:19 am | 209.5 | 1,645 | 61,941 |
05:22:19 am | 209.5 | 1,065 | 60,296 |
05:22:19 am | 209.5 | 967 | 59,231 |
05:15:07 am | 210.3 | 2,362 | 58,264 |
05:00:44 am | 209.8 | 7 | 55,902 |
04:42:16 am | 210 | 9 | 55,895 |
04:42:00 am | 209.9 | 4,213 | 55,886 |
04:35:07 am | 210 | 179 | 51,673 |
04:23:30 am | 209.5 | 1,962 | 51,494 |
04:23:30 am | 209.5 | 92 | 49,532 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | -27.13% | ||
2022 | -8.73% | ||
2021 | -27.00% | ||
2020 | +25.00% | ||
2019 | +86.05% | ||
2018 | +14.67% | ||
2017 | +27.25% | ||
2016 | -27.68% | ||
2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc