PURETECH HEALTH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 GBX | -1.41% |
|
-2.56% | +7.88% |
| Apr. 11 | US FDA hands fast track to PureTech head and neck cancer treatment | AN |
| Apr. 11 | PureTech Health plc Receives FDA Fast Track Designation for LYT-200 in Head and Neck Cancers | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 217.5 p | 217 p | 214.5 p | 213.5 p | 209.5 p |
| Volume | 300 548 | 617 020 | 278 415 | 221 865 | 61 941 |
| Change | +1.16% | -0.23% | -1.15% | -0.47% | -1.41% |
| Opening | 215.00 | 215.00 | 220.00 | 210.00 | 210.5 |
| High | 218.00 | 220.50 | 220.00 | 217.00 | 210.6 |
| Low | 214.50 | 213.00 | 212.50 | 210.00 | 206.5 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.56% | ||
| Current month | -5.84% | ||
| 1 month | +2.70% | ||
| 3 months | +13.24% | ||
| 6 months | +24.11% | ||
| Current year | +7.88% | ||
| 1 year | -4.77% | ||
| 3 years | -48.71% | ||
| 5 years | +15.27% |
Volumes
marketsDaily volume
61 941
Estimated daily volume
218 590
Avg. Volume 20 sessions
321 077
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
67 586 708.50
Avg. Volume 20 sessions USD
67 586 708.50
Record volume 1
9 976 669
Record volume 2
5 386 549
Record volume 3
4 906 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
718 757 622
Capitalization (USD)
718 757 622
Net sales (USD)
15 618 000
Number of employees
111
Sales / Employee (USD)
140 703
Free-Float
85.4 %
Free-Float capitalization (GBX)
613 260 490
Free-Float capitalization (USD)
613 260 490
Average Daily Capital Traded
9.4%
Highs and lows
1 week
206.50
220.50
1 month
196.20230.50
Current year
179.20230.50
1 year
139.00242.93
3 years
139.00420.00
5 years
139.00447.66
10 years
110.00447.66
Indicators
Moving average 5 days
215.50
Moving average 20 days
216.50
Moving average 50 days
202.79
Moving average 100 days
188.73
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
48.11
RSI 14 days
52.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.56% | +7.88% | -4.77% | 719M | ||
| -1.31% | -4.28% | -0.10% | +15.38% | 42.07B | ||
| -1.61% | -3.96% | +47.98% | -11.32% | 42.16B | ||
| -1.22% | -1.17% | +4.43% | -33.89% | 39.77B | ||
| -1.98% | -5.25% | -11.36% | +1.59% | 26.68B | ||
| -2.25% | -6.80% | +5.67% | +42.59% | 24.68B | ||
| -0.54% | -5.34% | -22.84% | -27.57% | 18.68B | ||
| -2.24% | -7.45% | -0.20% | +15.83% | 12.11B | ||
| -1.99% | -5.28% | +26.30% | +101.49% | 11.99B | ||
| +1.07% | -0.79% | +6.91% | +2.78% | 11.06B | ||
| -1.81% | -3.96% | -15.09% | -23.13% | 10.3B | ||
| -1.27% | -4.41% | -11.40% | -17.28% | 8.78B | ||
| -1.57% | -5.50% | +22.92% | -15.94% | 6.68B | ||
| +1.20% | +7.15% | +2.51% | -46.59% | 6.28B | ||
| -0.46% | -1.63% | -17.87% | +12.30% | 6.06B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.10% | -3.50% | +3.05% | +0.76% | ||
| Weighted average by Cap. | -1.35% | -4.00% | +6.74% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac5c9aff55c1f.TQZw7lPnC6WK3k11OvQFo7g9sMC7MAigcS8lh21yCH8.YH4yqT-sY-TNqTkFWZlMzItkhPj0b3zLQVcX6CMcZQgnMzOgILVtz-7mPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:19 am | 209.5 | 1,645 | 61,941 |
| 05:22:19 am | 209.5 | 1,065 | 60,296 |
| 05:22:19 am | 209.5 | 967 | 59,231 |
| 05:15:07 am | 210.3 | 2,362 | 58,264 |
| 05:00:44 am | 209.8 | 7 | 55,902 |
| 04:42:16 am | 210 | 9 | 55,895 |
| 04:42:00 am | 209.9 | 4,213 | 55,886 |
| 04:35:07 am | 210 | 179 | 51,673 |
| 04:23:30 am | 209.5 | 1,962 | 51,494 |
| 04:23:30 am | 209.5 | 92 | 49,532 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -27.13% | ||
| 2022 | -8.73% | ||
| 2021 | -27.00% | ||
| 2020 | +25.00% | ||
| 2019 | +86.05% | ||
| 2018 | +14.67% | ||
| 2017 | +27.25% | ||
| 2016 | -27.68% | ||
| 2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc
