PUTNAM MASTER INTERMEDIATE INCOME TRUST Quotes Putnam Master Intermediate Income Trust
Equities
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | -0.64% |
|
-0.32% | -3.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.11 $ | 3.11 $ | 3.09 $ |
| Volume | 28 160 | 43 703 | 37 945 | 52 205 |
| Change | 0.00% | +0.32% | 0.00% | -0.64% |
| Opening | 3.08 | 3.11 | 3.08 | 3.11 |
| High | 3.12 | 3.13 | 3.13 | 3.11 |
| Low | 3.08 | 3.10 | 3.08 | 3.08 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.32% | ||
| Current month | -3.44% | ||
| 1 month | -3.13% | ||
| 3 months | -3.74% | ||
| 6 months | +5.10% | ||
| Current year | -3.13% | ||
| 1 year | -1.28% | ||
| 3 years | -26.60% | ||
| 5 years | -31.49% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
52 205
Estimated daily volume
52 205
Avg. Volume 20 sessions
44 389
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
137 162.01
Record volume 1
1 931 700
Record volume 2
1 586 298
Record volume 3
1 327 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 365 875
Net sales (USD)
9 547 326
Free-Float
99.99 %
Free-Float capitalization (USD)
151 077 238
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.08
3.13
1 month
3.063.22
Current year
3.063.28
1 year
2.903.28
3 years
2.904.33
5 years
2.904.91
10 years
2.905.21
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.14
Moving average 50 days
3.17
Moving average 100 days
3.18
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
41.07
RSI 14 days
40.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.32% | -3.13% | -1.28% | 149M | ||
| -0.36% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| -0.16% | -4.43% | -6.76% | -6.87% | 18.29B | ||
| -0.46% | +0.70% | +4.46% | +9.53% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +0.34% | -2.64% | +14.60% | +108.03% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.19% | +1.35% | +7.33% | +25.18% | 4.52B | ||
| -1.44% | +3.39% | -23.80% | -33.20% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| -0.72% | +1.48% | +1.51% | -6.84% | 4.41B | ||
| Average | -0.38% | +1.54% | +3.94% | +35.48% | ||
| Weighted average by Cap. | -0.57% | +1.58% | +5.23% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d95a5185d61f1c473de51221e38.W2-qcqkXUcsThr8INonvRMI0fP0JU0lb33eZq4WyUEE.DSXrJp10N61U7cZiWueJK5dDO55ZNiMvpULTnO7IDwIiB9wH3VUfgSDBiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.09 | 101 | 50,600 |
| 03:59:53 pm | 3.08 | 333 | 50,499 |
| 03:59:45 pm | 3.08 | 100 | 50,166 |
| 03:59:45 pm | 3.08 | 100 | 50,066 |
| 03:59:45 pm | 3.08 | 200 | 49,966 |
| 03:59:45 pm | 3.08 | 299 | 49,766 |
| 03:59:45 pm | 3.08 | 100 | 49,467 |
| 03:59:45 pm | 3.08 | 200 | 49,367 |
| 03:59:45 pm | 3.08 | 300 | 49,167 |
| 03:59:45 pm | 3.08 | 100 | 48,867 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Equities
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
