PUYANG REFRACTORIES GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +5.07% |
|
+23.58% | +26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.53 ¥ | 4.49 ¥ | 4.54 ¥ | 4.77 ¥ |
| Volume | 94 906 570 | 137 225 200 | 89 376 940 | 65 028 390 | 85 497 250 |
| Change | +10.10% | +6.59% | -0.88% | +1.11% | +5.07% |
| Opening | 3.87 | 4.26 | 4.44 | 4.40 | 4.54 |
| High | 4.25 | 4.68 | 4.78 | 4.74 | 4.99 |
| Low | 3.87 | 4.20 | 4.38 | 4.36 | 4.54 |
Performance
| 1 day | +5.07% | ||
| 1 week | +23.58% | ||
| Current month | +27.54% | ||
| 1 month | +38.26% | ||
| 3 months | +62.80% | ||
| 6 months | +22.31% | ||
| Current year | +26.19% | ||
| 1 year | +22.62% | ||
| 3 years | +3.47% | ||
| 5 years | +1.71% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
85 497 250
Avg. Volume 20 sessions
45 032 327
Avg. Volume 20 sessions CNY
214 804 199.79
Avg. Volume 20 sessions USD
29 749 522.45
Record volume 1
137 225 200
Record volume 2
94 906 570
Record volume 3
90 941 780
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
4 733 536 629
Capitalization (USD)
655 575 889
Net sales (CNY)
5 472 916 050
Net sales (USD)
757 976 981
Number of employees
4 200
Sales / Employee (CNY)
1 303 075
Sales / Employee (USD)
180 471
Free-Float
56.79 %
Free-Float capitalization (CNY)
2 732 439 900
Free-Float capitalization (USD)
378 431 996
Average Daily Capital Traded
4.54%
Highs and lows
1 week
4.20
4.99
1 month
3.074.99
Current year
2.584.99
1 year
2.584.99
3 years
2.585.85
5 years
2.585.96
10 years
2.5813.62
Indicators
Moving average 5 days
4.52
Moving average 20 days
3.78
Moving average 50 days
3.51
Moving average 100 days
3.52
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
88.59
RSI 14 days
83.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +23.58% | +26.19% | +22.62% | 656M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| -0.45% | +1.06% | -8.41% | +23.95% | 33.35B | ||
| -0.12% | +4.46% | +26.14% | +48.49% | 20.1B | ||
| -0.10% | -0.26% | +11.07% | +36.79% | 19.27B | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 17.99B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.28% | -0.45% | +16.94% | +27.31% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | -0.00% | +1.51% | +14.26% | +34.74% | ||
| Weighted average by Cap. | -0.10% | +1.33% | +14.61% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | -1.82% | ||
| 2022 | -13.87% | ||
| 2021 | -1.97% | ||
| 2020 | +6.54% | ||
| 2019 | -3.17% | ||
| 2018 | -14.17% | ||
| 2017 | -23.36% | ||
| 2016 | -12.16% | ||
| 2015 | +10.71% | ||
| 2014 | +28.68% | ||
| 2013 | -26.54% | ||
| 2012 | -21.90% | ||
| 2011 | +16.22% | ||
| 2010 | -3.59% | ||
| 2009 | +193.51% | ||
| 2008 | -64.37% |
- Stock Market
- Equities
- 002225 Stock
- Quotes Puyang Refractories Group Co., Ltd.
