PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 USD | +0.20% |
|
+6.73% | -7.57% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 106.78 $ | 109.57 $ | 112.64 $ | 112.87 $ |
| Volume | 915 715 | 1 150 909 | 1 031 536 | 870 999 |
| Change | +0.44% | +2.61% | +2.80% | +0.20% |
| Opening | 106.04 | 107.76 | 110.31 | 113.08 |
| High | 107.46 | 110.63 | 113.49 | 114.76 |
| Low | 105.43 | 107.03 | 110.04 | 111.68 |
Performance
| 1 day | +0.20% | ||
| 1 week | +6.73% | ||
| Current month | -19.73% | ||
| 1 month | -15.99% | ||
| 3 months | -3.99% | ||
| 6 months | +48.12% | ||
| Current year | -7.57% | ||
| 1 year | +28.42% | ||
| 3 years | +3.13% | ||
| 5 years | -14.95% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
870 999
Estimated daily volume
870 999
Avg. Volume 20 sessions
1 303 700
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
147 148 619.00
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 511 347 045
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 462 861 366
Average Daily Capital Traded
2.26%
Highs and lows
1 week
105.43
114.76
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
109.63
Moving average 20 days
114.23
Moving average 50 days
125.78
Moving average 100 days
121.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
50.63
RSI 14 days
44.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| -0.87% | -1.47% | +4.38% | -13.52% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -1.29% | +0.55% | +18.49% | -2.28% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| 0.00% | +11.52% | +29.63% | +18.80% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| 0.00% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.60% | +1.83% | +7.96% | +12.78% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -0.98% | +1.56% | -6.76% | -11.66% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| -0.43% | +1.71% | -24.93% | -25.24% | 3.75B | ||
| Average | -0.40% | +4.67% | +1.32% | +0.24% | ||
| Weighted average by Cap. | -0.88% | +2.06% | +0.26% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefa3d1312afb1f2f5ca5d332a.uTBhO9GXEeS0yBgA0So7BqwwqHB55CFnywt_5GrG80w.73cgTrb0ZofwiyhlgR5dce1nnAc3nnsQ_1w2igyiqx_ACUxekNhahsOyIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 112.9 | 85,540 | 576,840 |
| 03:59:59 pm | 112.9 | 100 | 491,300 |
| 03:59:59 pm | 112.9 | 142 | 491,200 |
| 03:59:59 pm | 112.9 | 142 | 491,058 |
| 03:59:59 pm | 112.9 | 142 | 490,916 |
| 03:59:59 pm | 112.9 | 142 | 490,774 |
| 03:59:59 pm | 112.9 | 221 | 490,632 |
| 03:59:59 pm | 112.9 | 100 | 490,411 |
| 03:59:57 pm | 112.9 | 151 | 490,311 |
| 03:59:57 pm | 112.8 | 251 | 490,160 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
