PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 USD | +0.20% |
|
+4.90% | -7.57% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 106.78 $ | 109.57 $ | 112.64 $ | 112.87 $ |
| Volume | 915 715 | 1 150 909 | 1 031 536 | 867 810 |
| Change | +0.44% | +2.61% | +2.80% | +0.20% |
| Opening | 106.04 | 107.76 | 110.31 | 113.08 |
| High | 107.46 | 110.63 | 113.49 | 114.76 |
| Low | 105.43 | 107.03 | 110.04 | 111.68 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.90% | ||
| Current month | -19.73% | ||
| 1 month | -15.99% | ||
| 3 months | -5.26% | ||
| 6 months | +53.42% | ||
| Current year | -7.57% | ||
| 1 year | +29.74% | ||
| 3 years | +3.13% | ||
| 5 years | -14.58% | ||
| 10 years | -6.76% |
Volumes
marketsDaily volume
870 999
Estimated daily volume
870 999
Avg. Volume 20 sessions
1 684 384
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
190 116 422.08
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 498 078 597
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 449 691 720
Average Daily Capital Traded
2.93%
Highs and lows
1 week
105.43
114.76
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
108.21
Moving average 20 days
115.33
Moving average 50 days
126.08
Moving average 100 days
121.54
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
41.76
RSI 14 days
38.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
| -0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
| -0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.46% | +3.47% | +19.93% | -0.60% | 19.04B | ||
| +0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
| -2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
| +0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
| +0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
| +1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
| 0.00% | +4.37% | -24.61% | -25.32% | 3.76B | ||
| Average | +0.64% | +4.17% | +1.65% | +0.11% | ||
| Weighted average by Cap. | -0.17% | +3.55% | +0.89% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4766d0569.qj1E2gzLfKEQClXq_dMrYmaEK1_ZGqxIAHjo9CnPs2M._GssrkCdNeRfaWCniuRqNh7CUQzvUOQbTheEwnHiniLSUwuberhKxXFhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 112.9 | 85,540 | 576,840 |
| 03:59:59 pm | 112.9 | 100 | 491,300 |
| 03:59:59 pm | 112.9 | 142 | 491,200 |
| 03:59:59 pm | 112.9 | 142 | 491,058 |
| 03:59:59 pm | 112.9 | 142 | 490,916 |
| 03:59:59 pm | 112.9 | 142 | 490,774 |
| 03:59:59 pm | 112.9 | 221 | 490,632 |
| 03:59:59 pm | 112.9 | 100 | 490,411 |
| 03:59:57 pm | 112.9 | 151 | 490,311 |
| 03:59:57 pm | 112.8 | 251 | 490,160 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
