PYLON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.49 CNY | -2.94% |
|
-13.87% | -28.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 82.38 ¥ | 77.5 ¥ | 79.19 ¥ | 77.78 ¥ | 75.49 ¥ | 75.49 ¥ |
| Volume | 2 875 508 | 3 317 626 | 2 583 697 | 2 711 295 | 2 357 318 | 2 357 318 |
| Change | -1.10% | -5.92% | +2.18% | -1.78% | -2.94% | -2.94% |
| Opening | 83.05 | 82.00 | 78.30 | 79.17 | 77.96 | 77.96 |
| High | 86.20 | 82.89 | 80.37 | 79.79 | 77.98 | 77.98 |
| Low | 80.61 | 77.14 | 78.22 | 75.88 | 74.77 | 74.77 |
Performance
| 1 day | -2.94% | ||
| 1 week | -13.87% | ||
| Current month | -14.04% | ||
| 1 month | -22.87% | ||
| 3 months | -31.19% | ||
| 6 months | -38.30% | ||
| Current year | -28.78% | ||
| 1 year | -71.86% | ||
| 3 years | -49.77% |
Volumes
marketsDaily volume
2 357 318
Avg. Volume 20 sessions
3 327 156
Avg. Volume 20 sessions CNY
251 167 006.44
Avg. Volume 20 sessions USD
34 692 442.76
Record volume 1
27 304 670
Record volume 2
13 689 120
Record volume 3
11 117 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 562 223 710
Capitalization (USD)
1 873 282 150
Net sales (CNY)
3 299 441 170
Net sales (USD)
455 735 312
Number of employees
1 984
Sales / Employee (CNY)
1 663 025
Sales / Employee (USD)
229 705
Free-Float
56.25 %
Free-Float capitalization (CNY)
7 718 726 088
Free-Float capitalization (USD)
1 066 149 041
Average Daily Capital Traded
1.85%
Highs and lows
1 week
74.77
86.20
1 month
74.7797.39
Current year
64.67118.00
1 year
64.67267.66
3 years
64.67511.69
5 years
64.67511.69
10 years
64.67511.69
Indicators
Moving average 5 days
78.47
Moving average 20 days
86.45
Moving average 50 days
85.89
Moving average 100 days
93.65
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
28.51
RSI 14 days
34.59
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -13.87% | -28.78% | -71.86% | 1.87B | ||
| -2.43% | -0.93% | +16.87% | -16.03% | 119B | ||
| -2.65% | -3.42% | -14.15% | -38.01% | 64.09B | ||
| -1.11% | -1.60% | -15.04% | -47.65% | 19.52B | ||
| -3.37% | -7.31% | +5.37% | +50.76% | 17.97B | ||
| -0.66% | -4.81% | -21.01% | -23.14% | 16.25B | ||
| -3.31% | -9.37% | -17.06% | -48.42% | 10.22B | ||
| -2.16% | -9.11% | -13.72% | -36.36% | 4.67B | ||
| -5.31% | -7.90% | -11.40% | -15.36% | 4.32B | ||
| -0.27% | +1.48% | +5.73% | -12.17% | 3.98B | ||
| +0.33% | -0.45% | -10.36% | +9.09% | 3.65B | ||
| -2.97% | -3.52% | -7.11% | -28.93% | 3.6B | ||
| +2.48% | +0.50% | +37.46% | -13.61% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -33.83% | 3.04B | ||
| -4.29% | -4.62% | -1.67% | +29.87% | 2.46B | ||
| -6.67% | -3.45% | +15.46% | +109.48% | 2.21B | ||
| Average | -2.22% | -1.71% | -5.20% | -11.64% | ||
| Weighted average by Cap. | -2.32% | -2.22% | +0.94% | -19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -66.42% | ||
| 2022 | +60.23% | ||
| 2021 | -23.83% | ||
| 2020 | +9.92% |
- Stock Market
- Equities
- 688063 Stock
- Quotes Pylon Technologies Co., Ltd.
