PYRAMID AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | -0.91% |
|
+1.87% | -25.09% |
| Apr. 09 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
| Mar. 14 | SZA, Dua Lipa and Coldplay to headline Glastonbury | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.06 € | 1.1 € | 1.1 € | 1.09 € |
| Volume | 18 456 | 8 999 | 5 500 | 5 000 | 1 400 |
| Change | -1.87% | +0.95% | +3.77% | 0.00% | -0.91% |
| Opening | 1.08 | 1.08 | 1.04 | 1.06 | 1.1 |
| High | 1.10 | 1.08 | 1.10 | 1.10 | 1.1 |
| Low | 1.04 | 1.02 | 1.04 | 1.06 | 1.05 |
Performance
| 1 week | +2.80% | ||
| Current month | -9.09% | ||
| 1 month | -10.57% | ||
| 3 months | -21.15% | ||
| 6 months | -23.88% | ||
| Current year | -24.40% | ||
| 1 year | -43.30% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 821
Avg. Volume 20 sessions
13 954
Daily volume ratio
0.13
Avg. Volume 20 sessions
15 349.40
Avg. Volume 20 sessions USD
16 345.42
Record volume 1
200 524
Record volume 2
106 445
Record volume 3
102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 393 295
Capitalization (USD)
25 976 176
Net sales (EUR)
91 863 970
Net sales (USD)
97 825 023
Free-Float
82.94 %
Free-Float capitalization (EUR)
20 232 587
Free-Float capitalization (USD)
21 545 480
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.02
1.10
1 month
0.951.22
Current year
0.951.50
1 year
0.952.58
3 years
0.953.70
5 years
0.953.70
10 years
0.953.70
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.14
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
45.04
RSI 14 days
42.39
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.80% | -24.40% | -43.30% | 25.98M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.50% | -0.87% | +9.48% | +41.47% | 2.93B | ||
| -1.51% | -2.75% | +0.66% | -14.71% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.54% | -0.27% | -1.95% | +14.57% | 597M | ||
| -0.43% | +14.51% | +46.19% | +110.22% | 624M | ||
| -0.57% | -7.77% | -20.93% | -21.04% | 518M | ||
| -0.80% | +2.71% | +35.40% | +89.57% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | -1.84% | +3.90% | +2.56% | 304M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| +0.71% | -10.23% | +8.74% | +54.64% | 266M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.52% | -6.97% | +56.83% | +106.98% | 280M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +1.98% | -1.36% | +7.30% | +17.04% | ||
| Weighted average by Cap. | +17.20% | -0.39% | +20.21% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4BgoTH6TUMBOMTH-u7-z87qR5V_YOn2y0fuAIzxMbxs.0Hl7GxfbaI0XVgWd2v3ptf38sD2_TjDgvL3Pe19-F3iIbX06HNxnhnlaUg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.40% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Equities
- M3BK Stock
- Quotes Pyramid AG
