PYXIS ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +8.89% |
|
-4.43% | +151.67% |
| Mar. 22 | H.C. Wainwright Adjusts Price Target on Pyxis Oncology to $7 From $4, Maintains Buy Rating | MT |
| Mar. 21 | Health Care Up on Drug Sales Optimism -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.53 $ | 4.16 $ | 4.53 $ |
| Volume | 585 012 | 467 908 | 668 072 | 470 313 |
| Change | +2.99% | -6.21% | -8.17% | +8.89% |
| Opening | 4.74 | 4.86 | 4.46 | 4.22 |
| High | 5.09 | 4.86 | 4.53 | 4.69 |
| Low | 4.74 | 4.28 | 4.06 | 4.16 |
Performance
| 1 day | +8.89% | ||
| 1 week | -4.43% | ||
| Current month | +6.34% | ||
| 1 month | +13.53% | ||
| 3 months | +77.65% | ||
| 6 months | +176.22% | ||
| Current year | +151.67% | ||
| 1 year | +36.86% |
Volumes
marketsDaily volume
470 313
Estimated daily volume
470 313
Avg. Volume 20 sessions
759 056
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 438 523.68
Record volume 1
50 731 860
Record volume 2
45 962 780
Record volume 3
33 223 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
263 344 188
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
79.51 %
Free-Float capitalization (USD)
209 388 717
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4.06
5.09
1 month
3.606.18
Current year
1.796.85
1 year
1.356.85
3 years
1.1019.00
5 years
1.1019.00
10 years
1.1019.00
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.77
Moving average 50 days
5.14
Moving average 100 days
3.76
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
33.93
RSI 14 days
39.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | -4.43% | +151.67% | +36.86% | 263M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.31% | -2.26% | -0.58% | -3.18% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.49% | -0.68% | -5.15% | -27.10% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.96% | -2.28% | +14.81% | +14.84% | ||
| Weighted average by Cap. | +0.08% | -1.26% | +0.28% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1318c402d87f8ff9d914.lFBIvKhQNMYSkSejaeE3dk1fK5dsFe0IXstFpZVxJFc.xjYG_c8SXKsjy1fTKot_JSxsU-NVIdh5H748nadEUT_FCRLp6RpaiVHmcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.53 | 5,970 | 397,343 |
| 03:59:56 pm | 4.52 | 283 | 391,373 |
| 03:59:51 pm | 4.53 | 267 | 391,090 |
| 03:59:44 pm | 4.53 | 100 | 390,823 |
| 03:59:43 pm | 4.53 | 100 | 390,723 |
| 03:59:43 pm | 4.525 | 115 | 390,623 |
| 03:59:36 pm | 4.525 | 100 | 390,508 |
| 03:59:36 pm | 4.53 | 100 | 390,408 |
| 03:59:32 pm | 4.52 | 100 | 390,308 |
| 03:59:32 pm | 4.52 | 100 | 390,208 |
Monthly variations
Annual change
| 2024 | +151.67% | ||
| 2023 | +34.33% | ||
| 2022 | -87.78% | ||
| 2021 | -16.89% |
- Stock Market
- Equities
- PYXS Stock
- Quotes Pyxis Oncology, Inc.
