Q.BEYOND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 EUR | +2.56% |
|
+13.56% | +20.81% |
| Mar. 11 | Q.beyond AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Q.beyond AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.636 € | 0.644 € | 0.702 € | 0.72 € |
| Volume | 4 685 | 132 136 | 89 949 | 100 811 |
| Change | +0.32% | +1.26% | +9.01% | +2.56% |
| Opening | 0.63 | 0.62 | 0.63 | 0.70 |
| High | 0.67 | 0.67 | 0.70 | 0.72 |
| Low | 0.63 | 0.61 | 0.63 | 0.69 |
Performance
| 1 day | +2.56% | ||
| 1 week | +13.56% | ||
| Current month | +11.80% | ||
| 1 month | +20.40% | ||
| 3 months | +4.96% | ||
| 6 months | +15.38% | ||
| Current year | +20.81% | ||
| 1 year | -10.22% | ||
| 3 years | -62.34% | ||
| 5 years | -52.44% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
100 811
Estimated daily volume
100 811
Avg. Volume 20 sessions
59 410
Daily volume ratio
1.70
Avg. Volume 20 sessions
42 775.20
Avg. Volume 20 sessions USD
46 029.96
Record volume 1
5 561 321
Record volume 2
5 179 391
Record volume 3
5 108 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 792 918
Capitalization (USD)
96 625 261
Net sales (EUR)
189 300 000
Net sales (USD)
203 703 837
Number of employees
1 111
Sales / Employee (EUR)
170 387
Sales / Employee (USD)
183 352
Free-Float
74.63 %
Free-Float capitalization (EUR)
67 015 714
Free-Float capitalization (USD)
72 114 939
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.61
0.72
1 month
0.560.72
Current year
0.510.72
1 year
0.510.86
3 years
0.512.06
5 years
0.512.27
10 years
0.513.72
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
78.84
RSI 14 days
71.22
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +13.56% | +20.81% | -10.22% | 96.63M | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 265B | ||
| -16.38% | -15.46% | -10.64% | +77.57% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.02% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.35B | ||
| Average | +0.36% | +1.49% | -1.76% | +41.45% | ||
| Weighted average by Cap. | +0.41% | -1.13% | +2.55% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300f2801a97090277.sGCwonLHYPXF-cyVAzIOrS0nExTuPI2Aa_G8rqrqg-4._lLS2BCXV6eJtajSWkZ2z2MUYTmxC_exB4H2-uSu17rULuPLAaRZmK-zgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:54 am | 0.72 | 2,820 | 100,811 |
| 11:36:00 am | 0.72 | 211 | 97,991 |
| 11:24:20 am | 0.72 | 472 | 97,780 |
| 11:24:20 am | 0.718 | 27 | 97,308 |
| 11:24:20 am | 0.714 | 1 | 97,281 |
| 11:20:59 am | 0.71 | 172 | 97,280 |
| 10:59:00 am | 0.71 | 790 | 97,108 |
| 10:54:48 am | 0.714 | 500 | 96,318 |
| 10:43:35 am | 0.71 | 10,000 | 95,818 |
| 10:43:20 am | 0.71 | 10,000 | 85,818 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | -22.80% | ||
| 2022 | -60.65% | ||
| 2021 | +16.51% | ||
| 2020 | +60.08% | ||
| 2019 | -17.03% | ||
| 2018 | -15.80% | ||
| 2017 | -21.36% | ||
| 2016 | +26.82% | ||
| 2015 | -13.32% | ||
| 2014 | -59.44% | ||
| 2013 | +103.94% | ||
| 2012 | +0.81% | ||
| 2011 | -36.70% | ||
| 2010 | +94.12% | ||
| 2009 | +37.10% | ||
| 2008 | -57.24% | ||
| 2007 | -42.00% | ||
| 2006 | +29.53% | ||
| 2005 | +5.46% | ||
| 2004 | +20.79% | ||
| 2003 | +697.37% | ||
| 2002 | -70.31% | ||
| 2001 | -65.87% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- QBY Stock
- Quotes q.beyond AG
