Quotes q.beyond AG Xetra

Equities

QBY

DE0005137004

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 10:16:16 2026-05-21 am EDT			5-day change	1st Jan Change
3.810 ^EUR	+4.10%		+5.49%	+10.66%

May. 13	Q.beyond AG, Q1 2026 Earnings Call, May 11, 2026
May. 11	Q.beyond AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: q.beyond AG

Delayed Quote Xetra

q.beyond AG(QBY) : Historical Chart (5-day)

	2026-05-15	2026-05-18	2026-05-19	2026-05-20	2026-05-21
Last	3.700 €	3.580 €	3.620 €	3.660 €	3.800 €
Volume	12,016	6,326	2,347	6,877	29,618
Change	+1.65%	-3.24%	+1.12%	+1.10%	+4.10%
Opening	3.720 €	3.640 €	3.580 €	3.680 €	3.640 €
High	3.740 €	3.640 €	3.620 €	3.700 €	3.840 €
Low	3.600 €	3.580 €	3.580 €	3.660 €	3.640 €

Performance

1 week	-2.14%
1 month	-0.54%
3 months	-9.63%
6 months	+0.55%
Current year	+5.48%
1 year	-21.29%
3 years	-4.19%
5 years	-60.00%
10 years	-40.49%

Volumes

markets

Daily volume

29,618

Estimated daily volume

35,401

Avg. Volume 20 sessions

12,062

Daily volume ratio

2.93

Avg. Volume 20 sessions

45,956.22

Avg. Volume 20 sessions USD

53,271.53

Record volume 1

1,112,264

Record volume 2

1,035,878

Record volume 3

1,021,622

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

91,192,183

Capitalization (USD)

106,049,753

Net sales (EUR)

182,600,000

Net sales (USD)

212,350,273

Free-Float

74.52 %

Free-Float capitalization (EUR)

67,954,506

Free-Float capitalization (USD)

79,026,057

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.64

Moving average 20 days

3.649

Moving average 50 days

3.677

Moving average 100 days

3.744

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

-4.23%

Price spread / (MMA50)

-3.49%

Price spread / (MMA100)

-1.74%

RSI 9 days

47.29

RSI 14 days

47.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
Q.BEYOND AG	+4.10%	+5.49%	-21.29%	-4.19%	106M
SALESFORCE, INC.	-2.60%	+4.22%	-38.13%	-16.93%	147B
CLOUDFLARE, INC.	+0.15%	+4.95%	+33.98%	+269.20%	74.27B
COREWEAVE, INC.	+3.26%	-7.65%	-1.78%	-	55.26B
DIGITALOCEAN HOLDINGS, INC.	+0.16%	+2.65%	+464.94%	+364.94%	16.71B
NUTANIX, INC.	+0.81%	-0.49%	-43.36%	+75.78%	12.13B
DYNATRACE, INC.	-1.35%	+5.87%	-26.68%	-20.07%	11.75B
D-WAVE QUANTUM INC.	+23.89%	+11.07%	+60.03%	+2,309.80%	7.14B
IONOS GROUP SE	-1.84%	-1.06%	-24.37%	+103.33%	4.59B
BEIJING SINNET TECHNOLOGY CO.,LTD	-4.84%	-7.13%	+17.74%	+48.52%	4.37B
Average	+1.90%	+1.16%	+42.11%	+347.82%	33.37B
Weighted average by Cap.	-0.16%	+2.99%	+12.38%	+148.91%

See all sector performances

Historical Quotes: q.beyond AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3.YFN7ApHZypdES5ghZd19GOrkd5efPKhbC3mIYGuHpvg.FxgsR_-Agf4xAKoYMusMcprUMvvrC_sfVAq5IxzIwcA4FANa1Z37_wEM1Q

Date	Price	Volume	Total
10:09:24 am	3.800	1,847	26,458
09:30:24 am	3.840	556	24,611
09:24:31 am	3.740	1,038	24,055
09:24:11 am	3.760	6,352	23,017
09:24:11 am	3.720	35	16,665
09:17:09 am	3.680	145	16,630
07:17:36 am	3.720	245	16,485
06:18:23 am	3.700	29	16,240
05:38:15 am	3.680	3,972	16,211
05:38:02 am	3.700	3,423	12,239

Chart

Duration

Period

More charts

Course Extremes

1 week	3.58	3.84
1 month	3.52	3.84
3 years	2.56	4.98
5 years	2.56	10.3
10 years	2.56	11.32

Monthly variations

Annual variations

2026	+9.80%
2025	-4.67%
2024	+22.15%
2023	-22.80%
2022	-60.65%
2021	+16.51%
2020	+60.08%
2019	-17.03%
2018	-15.80%
2017	-21.36%
2016	+26.82%
2015	-13.32%
2014	-59.44%
2013	+103.94%
2012	+0.81%
2011	-36.70%
2010	+94.12%
2009	+37.10%
2008	-57.24%
2007	-42.00%
2006	+29.53%
2005	+5.46%
2004	+20.79%
2003	+697.37%
2002	-70.31%
2001	-65.87%