Q CAPITAL PARTNERS CO., LTD. Quotes Q Capital Partners Co., Ltd.
Equities
A016600
KR7016600009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 KRW | +0.97% |
|
+1.30% | -12.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 308 ₩ | 309 ₩ | 309 ₩ | 309 ₩ | 312 ₩ |
| Volume | 234 095 | 198 789 | 406 258 | 284 123 | 416 824 |
| Change | 0.00% | +0.32% | 0.00% | 0.00% | +0.97% |
| Opening | 306.00 | 307.00 | 309.00 | 309.00 | 310.00 |
| High | 310.00 | 311.00 | 311.00 | 313.00 | 315.00 |
| Low | 306.00 | 306.00 | 304.00 | 307.00 | 307.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.30% | ||
| Current month | -4.29% | ||
| 1 month | -5.45% | ||
| 3 months | -10.86% | ||
| 6 months | -6.59% | ||
| Current year | -12.85% | ||
| 1 year | -23.72% | ||
| 3 years | -55.11% | ||
| 5 years | -59.74% | ||
| 10 years | -33.48% |
Volumes
marketsDaily volume
416 824
Avg. Volume 20 sessions
355 647
Avg. Volume 20 sessions KRW
110 961 864.00
Avg. Volume 20 sessions USD
80 780.24
Record volume 1
277 013 700
Record volume 2
260 999 300
Record volume 3
255 088 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 488 581 044
Capitalization (USD)
39 667 687
Net sales (KRW)
117 563 958 000
Net sales (USD)
85 586 561
Free-Float
58.67 %
Free-Float capitalization (KRW)
32 648 816 183
Free-Float capitalization (USD)
23 768 338
Average Daily Capital Traded
0.2%
Highs and lows
1 week
304.00
315.00
1 month
302.00332.00
Current year
302.00374.00
1 year
302.00468.00
3 years
302.00913.00
5 years
302.001 420.00
10 years
296.002 145.00
Indicators
Moving average 5 days
309.40
Moving average 20 days
315.25
Moving average 50 days
327.40
Moving average 100 days
344.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
44.98
RSI 14 days
40.13
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.30% | -12.85% | -23.72% | 39.67M | ||
| -1.71% | -1.65% | -12.92% | +43.96% | 33.22B | ||
| -0.12% | +3.86% | -13.77% | -11.21% | 12.23B | ||
| +1.37% | +4.50% | +8.18% | +36.81% | 8.97B | ||
| +0.71% | +1.10% | +1.23% | +4.77% | 8.88B | ||
| +2.61% | +6.85% | -2.71% | +27.65% | 3.64B | ||
| +2.16% | +5.42% | +11.85% | +37.95% | 3.47B | ||
| -0.62% | +2.34% | -0.60% | +9.22% | 3.4B | ||
| -1.07% | -0.94% | -2.88% | +6.93% | 2.82B | ||
| +1.21% | +4.13% | +2.03% | +70.29% | 2.81B | ||
| +0.47% | +4.02% | -5.91% | +27.75% | 2.29B | ||
| +0.93% | +2.16% | +10.51% | +61.41% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 527M | ||
| +0.35% | -2.37% | -17.00% | -19.33% | 480M | ||
| +0.94% | +3.22% | -11.68% | -42.57% | 437M | ||
| Average | +0.51% | +1.88% | -2.91% | +14.37% | ||
| Weighted average by Cap. | -0.26% | +0.91% | -5.93% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -7.73% | ||
| 2022 | -33.22% | ||
| 2021 | +6.02% | ||
| 2020 | -21.60% | ||
| 2019 | +12.56% | ||
| 2018 | -33.51% | ||
| 2017 | -43.39% | ||
| 2016 | +162.32% | ||
| 2015 | +100.32% | ||
| 2014 | -33.19% | ||
| 2013 | -26.33% | ||
| 2012 | +32.92% | ||
| 2011 | -44.51% | ||
| 2010 | +36.22% | ||
| 2009 | +33.68% | ||
| 2008 | -43.11% | ||
| 2007 | +149.25% | ||
| 2006 | -35.45% | ||
| 2005 | +147.14% | ||
| 2004 | -18.29% | ||
| 2003 | +25.98% | ||
| 2002 | -47.83% | ||
| 2001 | +450.70% | ||
| 2000 | -47.41% |
- Stock Market
- Equities
- A016600 Stock
- Quotes Q Capital Partners Co., Ltd.
