FLJ GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5377 USD | -3.10% |
|
-8.30% | -73.12% |
| Feb. 22 | ADRs End Higher; Pixie Dust Technologies Inc. Climbs 21.4% | DJ |
| Feb. 09 | FLJ Group Limited Amends the Maturity Date of the Promissory Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.5667 $ | 0.59 $ | 0.5549 $ | 0.5377 $ |
| Volume | 18 068 | 16 986 | 13 302 | 29 309 |
| Change | -0.58% | +4.11% | -5.95% | -3.10% |
| Opening | 0.56 | 0.59 | 0.59 | 0.53 |
| High | 0.59 | 0.59 | 0.59 | 0.60 |
| Low | 0.56 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | -3.10% | ||
| 1 week | -8.30% | ||
| Current month | -26.55% | ||
| 1 month | -19.51% | ||
| 3 months | -25.14% | ||
| 6 months | -94.83% | ||
| Current year | -73.12% | ||
| 1 year | -98.07% | ||
| 3 years | -99.87% |
Volumes
marketsDaily volume
30 469
Estimated daily volume
30 469
Avg. Volume 20 sessions
44 005
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
23 661.49
Record volume 1
21 569 331
Record volume 2
6 762 355
Record volume 3
1 930 164
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 624 577
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
0.99 %
Free-Float capitalization (USD)
1 421 661 019 665
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.53
0.60
1 month
0.510.77
Current year
0.511.83
1 year
0.5160.00
3 years
0.51434.00
5 years
0.514 087.58
10 years
0.514 087.58
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
1.24
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+20.49%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
+131.37%
STIM
RSI 9 days
31.24
RSI 14 days
35.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -8.30% | -73.12% | -98.07% | 2.62M | ||
| +1.84% | -0.24% | -12.58% | +28.81% | 21.24B | ||
| +1.55% | +3.03% | +11.11% | -6.80% | 10.79B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.54B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| +0.96% | -3.87% | -29.41% | -19.68% | 7.07B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.58B | ||
| +1.86% | -2.63% | -7.69% | +32.55% | 5.67B | ||
| -1.75% | -8.66% | +7.41% | -11.73% | 3.55B | ||
| +0.87% | +0.80% | -7.03% | -13.10% | 3.5B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.25B | ||
| +4.06% | +4.86% | +15.21% | +106.74% | 2.75B | ||
| +2.35% | +0.57% | -15.43% | +11.96% | 2.7B | ||
| +2.23% | -0.61% | -17.18% | -16.84% | 2.53B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.37B | ||
| Average | +0.24% | -2.97% | -9.62% | -5.75% | ||
| Weighted average by Cap. | +0.31% | -2.16% | -8.35% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20cfd73cb22b13e90937a74b4ba7.-xGPeDCAGMZmE_vTrFV5g0ftJwtDhY2fxxzdvwAW7gI.kkjrMXLHQvMTI86VmyFL3C6_Ul4X77vpsyi7hm07mEijdPo6YfRVpx4llA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 0.5377 | 100 | 20,444 |
| 03:59:00 pm | 0.5377 | 100 | 20,344 |
| 03:59:00 pm | 0.5376 | 200 | 20,244 |
| 03:59:00 pm | 0.5377 | 200 | 20,044 |
| 03:59:00 pm | 0.5376 | 500 | 19,844 |
| 03:59:00 pm | 0.5377 | 500 | 19,344 |
| 03:58:57 pm | 0.5376 | 4,996 | 18,844 |
| 03:58:45 pm | 0.5432 | 100 | 13,848 |
| 03:58:45 pm | 0.5432 | 100 | 13,748 |
| 03:58:45 pm | 0.5432 | 100 | 13,648 |
Monthly variations
Annual change
| 2024 | -73.12% | ||
| 2023 | -97.97% | ||
| 2022 | -11.34% | ||
| 2021 | -79.37% | ||
| 2020 | -75.55% | ||
| 2019 | -35.29% |
- Stock Market
- Equities
- FLJ Stock
- Quotes FLJ Group Limited
