Quotes 5-day view: Q2 Holdings, Inc.

Delayed Quote Nyse
Q2 Holdings, Inc.(QTWO) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 90.36 $ 88.93 $ 90.41 $ 91.44 $ 90.97 $
Volume 513,487 504,903 418,673 488,302 23,302
Change +1.31% -1.58% +1.66% +1.14% -1.21%
Opening 89.14 $ 90.79 $ 89.87 $ 90.77 $ 91.81 $
High 91.04 $ 90.79 $ 91.08 $ 92.46 $ 92.07 $
Low 87.79 $ 88.84 $ 88.85 $ 90.46 $ 90.97 $

Performance

1 day-1.12%
1 week+2.13%
Current month-2.67%
1 month+2.41%
3 months+26.02%
6 months-4.47%
Current year-9.50%
1 year+38.39%
3 years+137.46%
5 years-2.88%
10 years+204.95%

Volumes

markets
Daily volume
23,302
Estimated daily volume
251,623
Avg. Volume 20 sessions
502,085
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
45,355,848.48
Record volume 1
12,593,140
Record volume 2
5,372,864
Record volume 3
4,651,331
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5,697,063,403
Net sales (USD)
696,464,000
Number of employees
2,477
Sales / Employee (USD)
281,172
Free-Float
96.03 %
Free-Float capitalization (USD)
5,332,584,843
Average Daily Capital Traded
0.8%

Indicators

Moving average 5 days
90.07
Moving average 20 days
91.99
Moving average 50 days
89.79
Moving average 100 days
84.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
45.9
RSI 14 days
48.74

Change 5d. change 1-year change 3-years change Capi.($)
-1.21%+2.13%+38.39%+137.46% 5.7B
-0.22%+7.47%+79.52%+252.93% 699B
-0.95%+1.89%+46.00%+200.56% 359B
-0.28%+1.92%+29.52%+124.22% 199B
-2.03%+2.34%+185.98%+1,871.10% 126B
-0.69%+2.40%+19.23%+162.23% 77.69B
+0.62%-1.26%-3.79%+258.43% 37.13B
+0.36%+1.07%+10.07%+92.83% 27.88B
-0.84%+6.94%+75.03%+230.72% 26.94B
+1.18%+2.69%+23.33%+143.56% 24.49B
Average -0.38%+1.18%+50.33%+347.40% 158.29B
Weighted average by Cap. -0.53%+3.28%+66.87%+344.12%
See all sector performances

Historical Quotes: Q2 Holdings, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7d654f9c1dc37aa5b2af02ce13.-ZlO7hGs-vIzYSXTd9n6QjA0VhyIpMyjygJeStFetYY.o68rniTLnsBLMBGgAqiPFEBbBmX557rEg2BuI5xojMip8xSeS-LIv38CYA
DatePriceVolumeDaily volume
10:05:12 am 90.97 125 17,599
10:04:32 am 91.01 100 17,474
10:04:30 am 91.01 100 17,374
10:04:30 am 90.98 100 17,274
10:04:27 am 91.02 100 17,174
10:04:26 am 91.02 100 17,074
10:02:56 am 91.09 100 16,974
10:02:25 am 91.26 100 16,874
10:02:25 am 91.26 100 16,774
10:02:25 am 91.21 100 16,674
Chart Q2 Holdings, Inc.
More charts

Course Extremes

1 week 87.79
Extreme 87.79
92.46
1 month 87.47
Extreme 87.47
96.68
Current year 63.61
Extreme 63.6108
103.71
1 year 61.51
Extreme 61.51
112.82
3 years 18.91
Extreme 18.91
112.82
5 years 18.91
Extreme 18.91
148.56
10 years 16.44
Extreme 16.435
148.56

Monthly variations

Annual variations

2025-9.15%
2024+131.86%
2023+61.56%
2022-66.18%
2021-37.22%
2020+56.06%
2019+63.63%
2018+34.46%
2017+27.73%
2016+9.40%
2015+39.97%
2014+24.19%
  1. Stock Market
  2. Equities
  3. QTWO Stock
  4. Quotes Q2 Holdings, Inc.