Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Q2 Holdings, Inc.
  6. Quotes
  7. 5 day view
    QTWO   US74736L1098

Q2 HOLDINGS, INC.

(QTWO)
  Report
Delayed Nyse  -  04:00 2022-11-29 pm EST
25.84 USD   +2.17%
11/21Q2 Announces Winners of the 2022 Purposeful Banker Awards
BU
11/17Q2 Announces Inaugural Recipients of Q2 Philanthropy Fund
BU
11/09North American Morning Briefing: Midterm Outcome -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:00:02
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
25.15(c) 25.13(c) 25.89(c) 26.03(c) 25.29(c) Last
-2.82% -0.08% +3.02% +0.54% -2.84% Change
530 544 384 334 443 659 144 698 479 444 Volume
25.55 25.43 25.1 25.89 25.74 Open
25.82 25.47 25.97 26.35 26.59 High
24.78 24.575 24.59 25.72 25.16 Low
Performance
1 day -2.84%
5 days 0.56%
1 week 0.56%
Current month -18.52%
1 month -20.20%
3 months -37.32%
6 months -53.45%
Current year -68.16%
1 year -68.65%
3 years -70.22%
5 years -41.32%
Volumes Nyse
Daily volume 479 444
Estimated daily volume 479 444
Avg. Volume 20 sessions 620 163
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 15 683 922.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 593 140
Record volume 2 5 372 864
Record volume 3 3 647 317
Basic data
Number of securities 57 516 988
Capitalization USD 1 497 167 198
Free-Float 96.2%
Free-Float capitalization USD 1 398 813 976
Highs and lowsPrice 
1 week 24.59
26.59
1 month 20.93
31.90
Current year 20.93
81.56
1 year 20.93
82.92
3 years 20.93
148.56
5 years 20.93
148.56
10 years 9.62
148.56
Indicators
Moving average 5 days (MMA5) 25.50
Moving average 20 days (MMA20) 27.33
Moving average 50 days (MMA50) 30.18
Moving average 100 days (MMA100) 36.03
Price spread / (MMA5) 0.82%
Price spread / (MMA20) 8.07%
Price spread / (MMA50) 19.33%
Price spread / (MMA100) 42.46%
RSI 9 days 43.31
RSI 14 days 42.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
Q2 HOLDINGS, INC.-2.84%0.56%-68.16%-68.65%-70.22%1 455
ORACLE CORPORATION-1.61%1.97%-6.67%-11.85%43.77%219 441
SAP SE-0.63%-1.26%-16.54%-10.75%-15.58%121 557
SERVICENOW INC.-1.30%3.76%-38.08%-38.12%42.89%81 035
CONSTELLATION SOFTWARE INC.0.15%2.59%-10.49%-4.28%47.37%33 104
PAYCOM SOFTWARE, INC.-0.57%3.20%-21.67%-25.72%16.29%18 820
ASPEN TECHNOLOGY, INC.-5.30%-0.10%51.62%58.98%83.24%14 894
FAIR ISAAC CORPORATION-0.24%2.23%35.51%70.04%59.14%14 678
TRIMBLE, INC.-1.84%0.79%-34.10%-31.11%39.87%14 171
HUBSPOT, INC.-0.50%9.43%-56.20%-64.07%90.83%14 025
WISETECH GLOBAL LIMITED-0.23%-3.18%-5.14%7.26%103.70%12 071
YONYOU NETWORK TECHNOLOGY CO.,LTD.-1.66%-4.66%-37.21%-27.56%5.17%10 733
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.30%-3.58%-13.60%-21.18%96.96%10 465
CERIDIAN HCM HOLDING, INC.-3.26%1.56%-37.86%-41.71%7.24%9 970
SAGE GROUP PLC-1.35%0.97%-5.58%3.60%6.79%9 960
TOAST, INC.-4.36%-1.21%-48.14%-58.24%--.--%9 373
 Average-1.53%0.83%-16.28%-12.98%44.84%
 Weighted average by Cap.-1.29%1.33%-14.78%-14.15%33.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-202225.7426.5925.1625.29479 444
11-25-202225.8926.3525.7226.03144 698
11-23-202225.1025.9724.5925.89443 659
11-22-202225.4325.4724.5825.13384 334
11-21-202225.5525.8224.7825.15530 544
11-18-202227.0627.0625.6925.88418 209
11-17-202226.4626.9826.0026.27326 906
Daily chart Q2 HOLDINGS, INC.
Duration : Period :
Q2 Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.16%
2021 -37.22%
2020 56.06%
2019 63.63%
2018 34.46%
2017 27.73%
2016 9.40%
2015 39.97%
2014 24.19%