|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.34 USD | -1.21% |
|
+2.13% | -9.50% |
Quotes 5-day view: Q2 Holdings, Inc.
Delayed Quote Nyse
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 90.36 $ | 88.93 $ | 90.41 $ | 91.44 $ | 90.97 $ |
| Volume | 513,487 | 504,903 | 418,673 | 488,302 | 23,302 |
| Change | +1.31% | -1.58% | +1.66% | +1.14% | -1.21% |
| Opening | 89.14 $ | 90.79 $ | 89.87 $ | 90.77 $ | 91.81 $ |
| High | 91.04 $ | 90.79 $ | 91.08 $ | 92.46 $ | 92.07 $ |
| Low | 87.79 $ | 88.84 $ | 88.85 $ | 90.46 $ | 90.97 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.13% | ||
| Current month | -2.67% | ||
| 1 month | +2.41% | ||
| 3 months | +26.02% | ||
| 6 months | -4.47% | ||
| Current year | -9.50% | ||
| 1 year | +38.39% | ||
| 3 years | +137.46% | ||
| 5 years | -2.88% | ||
| 10 years | +204.95% |
Volumes
marketsDaily volume
23,302
Estimated daily volume
251,623
Avg. Volume 20 sessions
502,085
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
45,355,848.48
Record volume 1
12,593,140
Record volume 2
5,372,864
Record volume 3
4,651,331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,697,063,403
Net sales (USD)
696,464,000
Number of employees
2,477
Sales / Employee (USD)
281,172
Free-Float
96.03 %
Free-Float capitalization (USD)
5,332,584,843
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
90.07
Moving average 20 days
91.99
Moving average 50 days
89.79
Moving average 100 days
84.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
45.9
RSI 14 days
48.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.21% | +2.13% | +38.39% | +137.46% | 5.7B | ||
| -0.22% | +7.47% | +79.52% | +252.93% | 699B | ||
| -0.95% | +1.89% | +46.00% | +200.56% | 359B | ||
| -0.28% | +1.92% | +29.52% | +124.22% | 199B | ||
| -2.03% | +2.34% | +185.98% | +1,871.10% | 126B | ||
| -0.69% | +2.40% | +19.23% | +162.23% | 77.69B | ||
| +0.62% | -1.26% | -3.79% | +258.43% | 37.13B | ||
| +0.36% | +1.07% | +10.07% | +92.83% | 27.88B | ||
| -0.84% | +6.94% | +75.03% | +230.72% | 26.94B | ||
| +1.18% | +2.69% | +23.33% | +143.56% | 24.49B | ||
| Average | -0.38% | +1.18% | +50.33% | +347.40% | 158.29B | |
| Weighted average by Cap. | -0.53% | +3.28% | +66.87% | +344.12% |
Historical Quotes: Q2 Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d654f9c1dc37aa5b2af02ce13.-ZlO7hGs-vIzYSXTd9n6QjA0VhyIpMyjygJeStFetYY.o68rniTLnsBLMBGgAqiPFEBbBmX557rEg2BuI5xojMip8xSeS-LIv38CYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:12 am | 90.97 | 125 | 17,599 |
| 10:04:32 am | 91.01 | 100 | 17,474 |
| 10:04:30 am | 91.01 | 100 | 17,374 |
| 10:04:30 am | 90.98 | 100 | 17,274 |
| 10:04:27 am | 91.02 | 100 | 17,174 |
| 10:04:26 am | 91.02 | 100 | 17,074 |
| 10:02:56 am | 91.09 | 100 | 16,974 |
| 10:02:25 am | 91.26 | 100 | 16,874 |
| 10:02:25 am | 91.26 | 100 | 16,774 |
| 10:02:25 am | 91.21 | 100 | 16,674 |
Course Extremes
| 1 week | 87.79 |  | 92.46 |
| 1 month | 87.47 | | 96.68 |
| Current year | 63.61 | | 103.71 |
| 1 year | 61.51 | | 112.82 |
| 3 years | 18.91 | | 112.82 |
| 5 years | 18.91 | | 148.56 |
| 10 years | 16.44 | | 148.56 |
Monthly variations
Annual variations
| 2025 | -9.15% | ||
| 2024 | +131.86% | ||
| 2023 | +61.56% | ||
| 2022 | -66.18% | ||
| 2021 | -37.22% | ||
| 2020 | +56.06% | ||
| 2019 | +63.63% | ||
| 2018 | +34.46% | ||
| 2017 | +27.73% | ||
| 2016 | +9.40% | ||
| 2015 | +39.97% | ||
| 2014 | +24.19% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
