Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Egypt
  4. Egyptian Exchange
  5. QALA For Financial Investments
  6. Quotes
  7. 5 day view
    CCAP   EGS73541C012

QALA FOR FINANCIAL INVESTMENTS

(CCAP)
  Report
End-of-day quote Egyptian Exchange  -  2023-01-31
2.100 EGP   -0.94%
01/29Qala For Financial Investments : 3Q2022 Investor Presentation
PU
2022QALA For Financial Investments Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
2022QALA For Financial Investments Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Egyptian Exchange - 01/02
01/29/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
2.37 2.24 2.12 2.1 1.99 Last
43288690 70601590 45268550 35276730 49436650 Volume
+0.85% -5.49% -5.36% -0.94% -5.24% Change
Performance
1 day -0.94%
5 days -10.64%
1 week -10.64%
Current month -0.94%
1 month 0.96%
3 months 60.18%
6 months 75.44%
Current year 0.96%
1 year 65.75%
3 years -11.39%
5 years 65.35%
10 years -46.43%
Volumes Egyptian Exchange
Daily volume 35 276 730
Avg. Volume 20 sessions 56 997 539
Avg. Volume 20 sessions EGP 119 694 831.90
Avg. Volume 20 sessions USD 3 959 505.04
Rotation flottant moyenne 0
Record volume 1 172 219 330
Record volume 2 134 807 900
Record volume 3 125 548 000
Basic data
Number of securities 0
Capitalization EGP 0
Capitalization USD 159 526 915
Free-Float 61.6%
Free-Float capitalization EGP 2 355 492 180
Free-Float capitalization USD 77 919 681
Highs and lowsPrice 
1 week 2.07
2.40
1 month 2.05
2.47
Current year 2.05
2.47
1 year 0.98
2.47
3 years 0.81
2.47
5 years 0.81
4.30
10 years 0.63
5.45
Indicators
Moving average 5 days (MMA5) 2.24
Moving average 20 days (MMA20) 2.28
Moving average 50 days (MMA50) 1.99
Moving average 100 days (MMA100) 1.65
Price spread / (MMA5) 6.67%
Price spread / (MMA20) 8.57%
Price spread / (MMA50) -5.24%
Price spread / (MMA100) -21.43%
RSI 9 days 32.76
RSI 14 days 43.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QALA FOR FINANCIAL INVESTMENTS-0.94%-10.64%0.96%65.75%-11.39%160
BLACKROCK, INC.-1.76%1.56%6.85%-6.03%42.84%113 390
UBS GROUP AG1.46%1.92%17.06%7.13%67.97%67 761
BROOKFIELD ASSET MANAGEMENT INC.-0.53%0.66%18.72%-26.79%-7.30%59 458
BANK OF NEW YORK MELLON CORPORATION (THE)0.12%-0.87%10.35%-17.34%11.10%40 608
AMERIPRISE FINANCIAL, INC.1.84%2.80%13.72%16.38%111.45%37 287
STATE STREET CORPORATION-1.40%2.37%17.42%-6.19%19.70%31 789
T. ROWE PRICE GROUP INC.-2.28%8.20%15.37%-14.97%-6.47%28 221
PRINCIPAL FINANCIAL GROUP, INC.-0.60%0.66%10.00%26.97%71.36%22 477
NORTHERN TRUST CORPORATION0.08%1.19%10.94%-17.92%0.52%20 460
3I GROUP PLC-0.21%1.80%21.99%17.19%45.34%18 854
BROOKFIELD ASSET MANAGEMENT LTD.1.71%4.34%16.48%--.--%--.--%13 911
SCHRODERS PLC-0.04%2.74%15.09%-13.72%-8.73%9 598
GUSHEN, INC.-4.31%0.00%-2.37%-38.78%--.--%9 301
BAJAJ HOLDINGS & INVESTMENT LIMITED0.22%0.59%5.02%15.31%67.71%8 166
IGM FINANCIAL INC.0.50%1.66%11.96%-5.26%8.32%7 516
 Average-0.35%1.97%12.57%-4.57%32.60%
 Weighted average by Cap.-0.40%1.84%12.91%-4.95%36.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-20232.102.151.981.9949 436 650
02-01-20232.122.162.072.1035 276 730
01-31-20232.242.252.122.1245 268 550
01-30-20232.372.402.242.2470 601 590
01-29-20232.352.402.332.3743 288 690
01-25-20232.362.392.332.3546 637 350
01-24-20232.392.412.312.3666 795 500
Daily chart QALA FOR FINANCIAL INVESTMENTS
Duration : Period :
QALA For Financial Investments Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.33%
2022 72.47%
2021 -16.08%
2020 -41.11%
2019 -31.46%
2018 180.3%
2017 23.30%
2016 -35.63%
2015 -44.64%
2014 -16.71%
2013 -8.20%
2012 48.24%
2011 -72.13%
2010 9.06%
2009 -37.29%