Quotes QALA For Financial Investments
Equities
CCAP
EGS73541C012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 EGP | -3.90% | -5.88% | +18.08% |
2023 | QALA For Financial Investments Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Qalaa Has Long Term Plan to List A Number of Its Subsidiaries | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 3.31 £ | 3.58 £ | 3.49 £ | 3.33 £ | 3.2 £ |
Volume | 119 955 700 | 139 347 900 | 120 448 200 | 124 830 300 | 87 433 130 |
Change | -2.65% | +8.16% | -2.51% | -4.58% | -3.90% |
Opening | 3.40 | 3.31 | 3.58 | 3.49 | 3.33 |
High | 3.49 | 3.65 | 3.75 | 3.59 | 3.35 |
Low | 3.18 | 3.37 | 3.44 | 3.32 | 3.09 |
Performance
1 day | -3.90% | ||
1 week | -5.88% | ||
Current month | +22.14% | ||
1 month | +14.70% | ||
3 months | +9.59% | ||
6 months | +47.47% | ||
Current year | +18.08% | ||
1 year | +44.80% | ||
3 years | +168.23% | ||
5 years | -11.11% | ||
10 years | -31.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.90% | -5.88% | +18.08% | +44.80% | 137M | ||
-1.09% | +0.93% | -7.08% | +14.34% | 113B | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
-0.91% | +4.87% | +20.96% | +78.07% | 64.04B | ||
-1.55% | +2.86% | +2.82% | +26.21% | 61.27B | ||
-1.09% | +2.90% | +9.23% | +33.81% | 43.34B | ||
-1.89% | -1.70% | +6.79% | +39.86% | 41.12B | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
-2.39% | -0.66% | +0.29% | -1.23% | 24.84B | ||
-1.77% | -0.27% | -5.96% | +3.14% | 22.4B | ||
-1.86% | +1.99% | +2.37% | +10.08% | 19.32B | ||
-1.30% | +2.10% | -1.49% | +6.35% | 17.25B | ||
-1.29% | +0.11% | -0.47% | +19.57% | 15.21B | ||
-0.16% | -0.77% | -9.87% | -14.48% | 12.2B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
Average | -1.32% | +1.44% | +3.83% | +24.59% | ||
Weighted average by Cap. | -1.06% | +1.67% | +2.57% | +30.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | +30.29% | ||
2022 | +72.47% | ||
2021 | -16.08% | ||
2020 | -41.11% | ||
2019 | -31.46% | ||
2018 | +180.31% | ||
2017 | +23.30% | ||
2016 | -35.63% | ||
2015 | -44.64% | ||
2014 | -16.71% | ||
2013 | -8.20% | ||
2012 | +48.24% | ||
2011 | -72.13% | ||
2010 | +9.06% | ||
2009 | -37.29% |
- Stock Market
- Equities
- CCAP Stock
- Quotes QALA For Financial Investments