Quotes QALA For Financial Investments
Equities
CCAP
EGS73541C012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 EGP | -3.90% | -3.32% | +18.08% |
2023 | QALA For Financial Investments Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Qalaa Has Long Term Plan to List A Number of Its Subsidiaries | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 3.31 £ | 3.58 £ | 3.49 £ | 3.33 £ | 3.2 £ |
Volume | 119 955 700 | 139 347 900 | 120 448 200 | 124 830 300 | 87 433 130 |
Change | -2.65% | +8.16% | -2.51% | -4.58% | -3.90% |
Opening | 3.40 | 3.31 | 3.58 | 3.49 | 3.33 |
High | 3.49 | 3.65 | 3.75 | 3.59 | 3.35 |
Low | 3.18 | 3.37 | 3.44 | 3.32 | 3.09 |
Performance
1 day | -3.90% | ||
1 week | -3.32% | ||
Current month | +22.14% | ||
1 month | +13.48% | ||
3 months | +9.59% | ||
6 months | +44.80% | ||
Current year | +18.08% | ||
1 year | +44.80% | ||
3 years | +168.23% | ||
5 years | -11.85% | ||
10 years | -31.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.90% | -3.32% | +18.08% | +44.80% | 140M | ||
-0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
-2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
+0.71% | +3.76% | +4.46% | +23.16% | 61.06B | ||
+0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
+1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
-0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
-0.79% | -0.94% | +3.13% | -0.80% | 25.03B | ||
-0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
+0.80% | +5.00% | +4.44% | +9.33% | 19.17B | ||
+0.14% | +5.96% | -0.09% | -1.17% | 17.22B | ||
-0.83% | +1.00% | +0.81% | +21.52% | 15.39B | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
Average | -0.21% | +1.71% | +4.87% | +22.87% | ||
Weighted average by Cap. | -0.31% | +1.93% | +3.08% | +28.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | +30.29% | ||
2022 | +72.47% | ||
2021 | -16.08% | ||
2020 | -41.11% | ||
2019 | -31.46% | ||
2018 | +180.31% | ||
2017 | +23.30% | ||
2016 | -35.63% | ||
2015 | -44.64% | ||
2014 | -16.71% | ||
2013 | -8.20% | ||
2012 | +48.24% | ||
2011 | -72.13% | ||
2010 | +9.06% | ||
2009 | -37.29% |
- Stock Market
- Equities
- CCAP Stock
- Quotes QALA For Financial Investments