Quotes Qantas Airways Limited

Equities

QAN

AU000000QAN2

Airlines

Market Closed - Australian S.E. 02:10:18 2024-05-24 am EDT 5-day change 1st Jan Change
6.07 AUD -1.46% Intraday chart for Qantas Airways Limited -0.65% +13.04%

Quotes 5-day view

Delayed Quote Australian S.E.
Qantas Airways Limited(QAN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 6.27 $ 6.25 $ 6.16 $ 6.07 $
Volume 9 311 603 3 716 168 4 407 589 5 763 857
Change +3.29% -0.32% -1.44% -1.46%
Opening 6.09 6.27 6.24 6.08
High 6.27 6.29 6.24 6.11
Low 6.04 6.23 6.15 6.03

Performance

1 day-1.46%
1 week-0.65%
Current month+2.88%
1 month+3.58%
3 months+14.53%
6 months+15.40%
Current year+13.04%
1 year-5.60%
3 years+28.87%
5 years+10.16%
10 years+328.55%

Volumes

markets
Daily volume
5 763 857
Estimated daily volume
5 763 857
Avg. Volume 20 sessions
6 817 853
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
41 384 367.71
Avg. Volume 20 sessions USD
27 425 420.48
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
9 896 288 081
Capitalization (USD)
6 558 270 111
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 131 400 500
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
656 570
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 876 175 288
Free-Float capitalization (USD)
6 544 941 363
Average Daily Capital Traded
0.42%

Highs and lows

1 week
6.03
Extreme 6.03
6.29
1 month
5.80
Extreme 5.8
6.36
Current year
5.01
Extreme 5.01
6.36
1 year
4.67
Extreme 4.67
6.83
3 years
4.20
Extreme 4.2
6.94
5 years
2.03
Extreme 2.03
7.46
10 years
1.28
Extreme 1.2753
7.46

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.08
Moving average 50 days
5.72
Moving average 100 days
5.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
55.44
RSI 14 days
58.53

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%-0.65%+13.04%-5.60% 6.56B
+1.25%-1.63%+28.86%+45.01% 33.45B
-3.62%-2.05%-5.85%+7.22% 22.2B
-3.27%-2.52%+43.46%+84.61% 19.78B
-0.45%-1.47%+1.83%+3.57% 17.65B
-0.06%-5.89%+25.38%+8.95% 17.01B
-0.69%+4.34%-12.35%-30.05% 14.96B
+0.24%-1.62%+39.22%+137.32% 13.63B
0.00%+2.22%-2.42%-30.54% 12.97B
+0.44%-2.73%+11.45%+9.54% 10.83B
-0.25%+0.25%+1.80%-16.31% 10.79B
+0.03%+1.60%-0.23%+1.39% 9.14B
-0.23%-1.96%+36.34%+104.14% 8.74B
-1.39%-4.53%-20.85%-31.06% 8.27B
-0.72%-0.72%+0.73%-15.85% 8.23B
-0.45%+0.83%+13.78%+3.74% 7.71B
Average-0.66%-1.38%+10.89%+17.26%
Weighted average by Cap.-0.67%-1.46%+13.35%+22.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3dccd99b2f72af52dd5dff74bc42.vKx6QmeCI52BnDiCf_AlH60A-xZAS0cTTrPMMEfSLhc.jeQKHTPBbO3uyk7oTZh6KeU3yHRtHBBnOND-QSyFf0j6zU8LL7Nq1cbRWw
DatePriceVolumeDaily volume
02:10:18 am 6.07 3 5,762,183
02:10:18 am 6.07 8,315 5,762,180
02:10:18 am 6.07 215 5,753,865
02:10:18 am 6.07 5,395 5,753,650
02:10:18 am 6.07 2,601 5,748,255
02:10:18 am 6.07 1,247 5,745,654
02:10:18 am 6.07 17,692 5,744,407
02:10:18 am 6.07 19,286 5,726,715
02:10:18 am 6.07 37,048 5,707,429
02:10:18 am 6.07 34,218 5,670,381
Chart Qantas Airways Limited
More charts

Monthly variations

Annual change

2024+13.04%
2023-10.65%
2022+19.96%
2021+3.30%
2020-31.79%
2019+22.80%
2018+14.88%
2017+51.35%
2016-18.58%
2015+60.02%
2014+119.18%
2013-26.51%
2012+2.05%
2011-42.52%
2010-15.05%
2009+13.69%
2008-51.65%
2007+4.21%
2006+29.21%
2005+8.89%
2004+12.77%
2003-14.10%
2002+4.08%
2001+3.72%
2000-6.63%
1999+14.11%
1998+22.61%
1997+29.33%
1996-6.25%
1995+4.19%
  1. Stock Market
  2. Equities
  3. QAN Stock
  4. Quotes Qantas Airways Limited