QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.431 QAR | -1.17% |
|
-4.28% | +2.21% |
| Feb. 07 | Transcript : Qatar Aluminium Manufacturing Company Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | Qatar Aluminium Manufacturing Company Q.P.S.C. Recommends Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 1.439 ﷼ | 1.443 ﷼ | 1.455 ﷼ | 1.448 ﷼ | 1.431 ﷼ | 1.431 ﷼ |
| Volume | 11 406 330 | 31 935 220 | 38 824 200 | 7 073 690 | 9 605 657 | 9 605 657 |
| Change | -1.71% | +0.28% | +0.83% | -0.48% | -1.17% | -1.17% |
| Opening | 1.46 | 1.45 | 1.47 | 1.46 | 1.46 | 1.455 |
| High | 1.48 | 1.50 | 1.50 | 1.47 | 1.46 | 1.458 |
| Low | 1.44 | 1.44 | 1.45 | 1.45 | 1.43 | 1.426 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.28% | ||
| Current month | +13.39% | ||
| 1 month | +8.74% | ||
| 3 months | +13.30% | ||
| 6 months | +16.25% | ||
| Current year | +2.21% | ||
| 1 year | -3.77% | ||
| 3 years | -3.25% | ||
| 5 years | +24.43% |
Volumes
marketsDaily volume
9 605 657
Avg. Volume 20 sessions
21 199 280
Avg. Volume 20 sessions QAR
30 336 169.68
Avg. Volume 20 sessions USD
8 334 104.22
Record volume 1
227 679 300
Record volume 2
165 368 900
Record volume 3
156 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
8 078 912 098
Capitalization (USD)
2 219 479 126
Net sales (QAR)
0
Net sales (USD)
0
Free-Float
49 %
Free-Float capitalization (QAR)
3 958 666 928
Free-Float capitalization (USD)
1 087 544 772
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.43
1.50
1 month
1.261.51
Current year
1.251.51
1 year
1.171.68
3 years
1.172.82
5 years
0.452.82
10 years
0.452.82
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.38
Moving average 50 days
1.33
Moving average 100 days
1.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
58.42
RSI 14 days
60.05
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.28% | +2.21% | -3.77% | 2.22B | ||
| -0.61% | -5.64% | +51.80% | +19.46% | 11.8B | ||
| -1.10% | +3.07% | +11.85% | +3.46% | 9.38B | ||
| -7.93% | -9.47% | +10.54% | -4.69% | 5.71B | ||
| +0.39% | -2.28% | -4.81% | -29.97% | 4.96B | ||
| +0.39% | +0.39% | +11.35% | +27.25% | 4.77B | ||
| -2.45% | +0.29% | +44.56% | +98.53% | 1.67B | ||
| -0.21% | -0.93% | +25.90% | +46.98% | 1.43B | ||
| -4.13% | -6.49% | +25.22% | +35.59% | 1.24B | ||
| -1.29% | -7.77% | -0.78% | +21.67% | 1.14B | ||
| 0.00% | 0.00% | -0.75% | -24.07% | 995M | ||
| +1.93% | -2.58% | -5.04% | -37.14% | 868M | ||
| +0.53% | -0.91% | -28.10% | -8.05% | 812M | ||
| +0.55% | -5.95% | -28.54% | -27.37% | 565M | ||
| 0.00% | -3.18% | +23.38% | +3.83% | 408M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -1.00% | -1.97% | +9.25% | +8.11% | ||
| Weighted average by Cap. | -1.47% | -2.67% | +19.29% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -7.89% | ||
| 2022 | -15.60% | ||
| 2021 | +86.25% | ||
| 2020 | +23.82% | ||
| 2019 | -41.50% | ||
| 2018 | +33.50% |
- Stock Market
- Equities
- QAMC Stock
- Quotes Qatar Aluminium Manufacturing Company Q.P.S.C.
