QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
Equities
QFLS
QA0001200771
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 QAR | -1.89% |
|
-2.49% | -12.55% |
| Feb. 18 | Qatar Fuel Company Q.P.S.C. Approves Dividend for the Financial Year Ended December 31, 2023 | CI |
| Jan. 18 | Transcript : Qatar Fuel Company Q.P.S.C. ("WOQOD"), Q4 2023 Earnings Call, Jan 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 14.9 ﷼ | 14.85 ﷼ | 14.64 ﷼ | 14.78 ﷼ | 14.5 ﷼ |
| Volume | 1 080 481 | 606 529 | 671 595 | 239 349 | 900 266 |
| Change | +0.20% | -0.34% | -1.41% | +0.96% | -1.89% |
| Opening | 14.95 | 14.96 | 14.89 | 14.69 | 14.71 |
| High | 14.95 | 15.00 | 14.94 | 14.79 | 14.82 |
| Low | 14.83 | 14.79 | 14.31 | 14.64 | 14.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.49% | ||
| Current month | -1.23% | ||
| 1 month | -1.76% | ||
| 3 months | -9.20% | ||
| 6 months | -8.34% | ||
| Current year | -12.55% | ||
| 1 year | -11.85% | ||
| 3 years | -21.62% | ||
| 5 years | -27.91% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
900 266
Avg. Volume 20 sessions
687 182
Avg. Volume 20 sessions QAR
9 964 139.00
Avg. Volume 20 sessions USD
2 737 398.09
Record volume 1
43 124 660
Record volume 2
20 836 720
Record volume 3
11 230 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
14 414 742 888
Capitalization (USD)
3 960 090 240
Net sales (QAR)
27 932 507 000
Net sales (USD)
7 673 757 986
Free-Float
59.31 %
Free-Float capitalization (QAR)
8 549 883 098
Free-Float capitalization (USD)
2 348 866 634
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.31
15.00
1 month
14.3115.04
Current year
14.3116.56
1 year
14.3117.34
3 years
14.3120.10
5 years
14.3123.83
10 years
8.3123.83
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.79
Moving average 50 days
15.05
Moving average 100 days
15.48
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
33.64
RSI 14 days
37.08
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.49% | -12.55% | -11.85% | 3.96B | ||
| +1.12% | -1.64% | -5.76% | -17.81% | 5.83B | ||
| -0.55% | -1.19% | -1.37% | -2.62% | 4.48B | ||
| -0.28% | +2.59% | +2.29% | +15.16% | 3.66B | ||
| -0.30% | -0.24% | +45.42% | +25.46% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.71% | +3.46% | +21.69% | +11.15% | 2.18B | ||
| +0.30% | +1.74% | +9.29% | +51.61% | 1.57B | ||
| +0.28% | -1.16% | +8.21% | -1.79% | 1.48B | ||
| -0.52% | -1.16% | -0.46% | +36.49% | 1.12B | ||
| +1.18% | +1.18% | +4.39% | +26.74% | 1.01B | ||
| +0.53% | +2.53% | -0.44% | +4.70% | 862M | ||
| +0.88% | +3.04% | +28.58% | +49.96% | 857M | ||
| -1.94% | -2.41% | +2.02% | +5.74% | 808M | ||
| -0.83% | +0.53% | -1.04% | +7.93% | 811M | ||
| +0.95% | -4.22% | -14.97% | +8.90% | 643M | ||
| Average | -0.24% | +0.01% | +5.69% | +13.98% | ||
| Weighted average by Cap. | -0.29% | -0.78% | +5.35% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -7.63% | ||
| 2022 | -1.81% | ||
| 2021 | -2.14% | ||
| 2020 | -18.43% | ||
| 2019 | +37.96% | ||
| 2018 | +62.64% | ||
| 2017 | -23.49% | ||
| 2016 | +6.46% | ||
| 2015 | -27.80% | ||
| 2014 | -6.52% | ||
| 2013 | +29.14% | ||
| 2012 | +40.31% | ||
| 2011 | +27.55% | ||
| 2010 | +59.77% | ||
| 2009 | +21.98% | ||
| 2008 | -13.44% | ||
| 2007 | +44.52% | ||
| 2006 | -17.46% | ||
| 2005 | +215.00% | ||
| 2004 | -1.96% | ||
| 2003 | +46.76% |
- Stock Market
- Equities
- QFLS Stock
- Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
