QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
Equities
QGTS
QA000A0KD6L1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 QAR | -3.06% |
|
-3.06% | +7.95% |
| Mar. 31 | QATARENERGY CEO: CONTRACTS WILL BE WITH SEVERAL DIFFERENT SHIP O… | RE |
| Mar. 31 | QATARENERGY CEO: QATARENERGY SIGNS CONTRACTS TO EXPAND SHIPPING… | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.95 ﷼ | 3.975 ﷼ | 3.92 ﷼ | 3.92 ﷼ | 3.8 ﷼ |
| Volume | 5 804 846 | 1 359 375 | 5 069 676 | 4 004 552 | 2 966 044 |
| Change | +0.77% | +0.63% | -1.38% | 0.00% | -3.06% |
| Opening | 3.92 | 3.93 | 3.99 | 3.97 | 3.90 |
| High | 3.97 | 3.99 | 4.00 | 3.98 | 3.93 |
| Low | 3.92 | 3.93 | 3.90 | 3.91 | 3.80 |
Performance
| 1 day | -3.06% | ||
| 1 week | -3.06% | ||
| Current month | -4.28% | ||
| 1 month | -7.99% | ||
| 3 months | +2.67% | ||
| 6 months | +11.76% | ||
| Current year | +7.95% | ||
| 1 year | +0.26% | ||
| 3 years | +20.06% | ||
| 5 years | +71.17% | ||
| 10 years | +59.33% |
Volumes
marketsDaily volume
2 966 044
Avg. Volume 20 sessions
4 938 098
Avg. Volume 20 sessions QAR
18 764 772.40
Avg. Volume 20 sessions USD
5 155 152.10
Record volume 1
237 267 600
Record volume 2
205 161 800
Record volume 3
199 064 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 050 131 233
Capitalization (USD)
5 782 997 303
Net sales (QAR)
3 625 555 000
Net sales (USD)
996 030 597
Free-Float
49.36 %
Free-Float capitalization (QAR)
10 390 840 906
Free-Float capitalization (USD)
2 854 623 768
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.80
4.00
1 month
3.764.09
Current year
3.324.43
1 year
3.064.43
3 years
2.994.43
5 years
1.844.43
10 years
1.314.43
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.92
Moving average 50 days
3.98
Moving average 100 days
3.71
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
34.56
RSI 14 days
39.59
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -3.06% | +7.95% | +0.26% | 5.78B | ||
| +0.93% | +6.47% | +2.43% | -8.42% | 75.69B | ||
| +0.48% | +2.32% | +10.25% | +8.31% | 62.99B | ||
| +1.21% | +4.17% | +12.69% | +29.41% | 47.82B | ||
| +0.75% | +4.21% | +15.28% | +20.84% | 47.25B | ||
| +0.70% | +4.45% | +13.75% | +19.55% | 42.22B | ||
| +0.29% | +5.91% | +6.63% | +6.75% | 41.75B | ||
| -0.08% | +1.78% | -5.00% | -10.42% | 37.18B | ||
| +0.78% | +4.16% | +34.57% | +51.84% | 26.01B | ||
| +0.61% | +3.24% | -3.27% | +3.41% | 23.31B | ||
| +0.27% | +3.45% | +6.60% | +8.84% | 20.54B | ||
| +1.11% | +5.13% | +20.46% | +37.42% | 12.79B | ||
| +0.61% | +2.71% | +11.89% | +36.91% | 6.73B | ||
| +1.25% | +2.61% | +13.32% | +34.97% | 6.2B | ||
| -0.50% | +2.48% | +11.02% | +10.92% | 5.94B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.37B | ||
| Average | +0.27% | +3.13% | +11.40% | +17.45% | ||
| Weighted average by Cap. | +0.49% | +4.03% | +9.52% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -3.88% | ||
| 2022 | +10.97% | ||
| 2021 | +3.77% | ||
| 2020 | +33.05% | ||
| 2019 | +33.30% | ||
| 2018 | +11.37% | ||
| 2017 | -30.27% | ||
| 2016 | -1.11% | ||
| 2015 | +1.08% | ||
| 2014 | +14.07% | ||
| 2013 | +32.70% | ||
| 2012 | -12.85% | ||
| 2011 | -12.45% | ||
| 2010 | -16.67% | ||
| 2009 | +11.11% | ||
| 2008 | -30.32% | ||
| 2007 | +121.43% | ||
| 2006 | -71.37% | ||
| 2005 | +6.77% |
- Stock Market
- Equities
- QGTS Stock
- Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
