|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.57 EGP | -2.72% |
|
-3.75% | +11.24% |
| Jun. 07 | Mideast stocks-most Gulf markets end lower amid fresh US-Iran escalation | RE |
| Apr. 29 | QNB participates in financing to develop sustainable aviation fuel facility | RE |
Quotes 5-day view: Qatar National Bank
End-of-day quote Egyptian Exchange| 2026-06-07 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 53.00 £ | 53.55 £ | 53.29 £ | 53.01 £ | 51.57 £ |
| Volume | 84,639 | 119,742 | 99,009 | 86,779 | 108,468 |
| Change | -1.08% | +1.04% | -0.49% | -0.53% | -2.72% |
| Opening | 53.58 £ | 53.00 £ | 53.55 £ | 53.29 £ | 53.01 £ |
| High | 53.90 £ | 54.12 £ | 55.00 £ | 54.50 £ | 52.76 £ |
| Low | 52.55 £ | 52.60 £ | 53.02 £ | 53.00 £ | 51.50 £ |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.75% | ||
| Current month | -4.61% | ||
| 1 month | -11.82% | ||
| 3 months | +28.96% | ||
| 6 months | +11.24% | ||
| Current year | +11.24% | ||
| 1 year | +77.03% | ||
| 3 years | +170.57% | ||
| 5 years | +203.17% | ||
| 10 years | +378.93% |
Volumes
marketsDaily volume
108,468
Avg. Volume 20 sessions
138,195
Avg. Volume 20 sessions EGP
7,126,716.15
Avg. Volume 20 sessions USD
137,502.86
Record volume 1
151,639,899
Record volume 2
32,970,826
Record volume 3
22,034,894
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
111,124,220,380
Market Cap (USD)
2,138,085,616
Net sales (EGP)
55,642,000,000
Net sales (USD)
1,070,579,928
Number of employees
7,676
Sales / Employee (EGP)
7,248,828
Sales / Employee (USD)
139,471
Free-Float
5.03 %
Free-Float capitalization (EGP)
5,592,926,574
Free-Float capitalization (USD)
107,610,706
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
52.88
Moving average 20 days
54.67
Moving average 50 days
49.86
Moving average 100 days
46.23
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-10.35%
RSI 9 days
34.36
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -3.75% | +77.03% | +170.57% | 2.14B | |
| +3.06% | +3.95% | +9.39% | +97.39% | 345B | |
| +1.81% | +6.24% | -5.32% | +42.10% | 101B | |
| +1.01% | +0.15% | +15.32% | +49.02% | 72.57B | |
| +2.95% | +1.18% | +5.55% | +54.09% | 58.57B | |
| -0.96% | +0.05% | -20.81% | +9.41% | 58.2B | |
| +2.45% | +5.23% | +44.10% | +105.44% | 49.6B | |
| -1.45% | -1.73% | -1.33% | +5.46% | 42.55B | |
| +1.72% | +16.75% | -34.35% | -35.25% | 40.78B | |
| +1.99% | +1.32% | +21.19% | +150.15% | 34.53B | |
| Average | +0.99% | +3.73% | +11.08% | +64.84% | 80.47B | |
| Weighted average by Cap. | +2.01% | +4.07% | +5.65% | +67.94% |
Historical Quotes: Qatar National Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.5 |  | 55 |
| 1 month | 51.5 | | 57.55 |
| Current year | 38.75 | | 61 |
| 1 year | 26.25 | | 61 |
| 3 years | 19.01 | | 61 |
| 5 years | 11.66 | | 61 |
| 10 years | 9.05 | | 61 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | +45.01% | ||
| 2024 | +13.49% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Stocks
- QNBE Stock
- Quotes Qatar National Bank
Select your edition
All financial news and data tailored to specific country editions
