QB NET HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | -0.44% |
|
-1.06% | -25.00% |
| Feb. 29 | Japanese Shares End Little Changed Ahead of US Inflation Data | MT |
| Feb. 29 | QB Net Books Higher Six-Month Attributable Profit as Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1111 ¥ | 1139 ¥ | 1123 ¥ | 1130 ¥ | 1,125 ¥ |
| Volume | 90 400 | 66 500 | 64 700 | 43 800 | 46 800 |
| Change | -2.29% | +2.52% | -1.40% | +0.62% | -0.44% |
| Opening | 1,132.00 | 1,120.00 | 1,139.00 | 1,129.00 | 1,134 |
| High | 1,132.00 | 1,152.00 | 1,139.00 | 1,139.00 | 1,134 |
| Low | 1,110.00 | 1,120.00 | 1,118.00 | 1,124.00 | 1,122 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.06% | ||
| Current month | -9.27% | ||
| 1 month | -8.31% | ||
| 3 months | -24.70% | ||
| 6 months | -29.82% | ||
| Current year | -25.00% | ||
| 1 year | -17.40% | ||
| 3 years | -36.12% | ||
| 5 years | -55.83% |
Volumes
marketsDaily volume
46 800
Estimated daily volume
46 800
Avg. Volume 20 sessions
68 340
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
76 882 500.00
Avg. Volume 20 sessions USD
493 816.30
Record volume 1
3 632 900
Record volume 2
758 400
Record volume 3
637 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 884 197 883
Capitalization (USD)
95 601 203
Net sales (JPY)
22 746 000 000
Net sales (USD)
146 097 558
Number of employees
2 248
Sales / Employee (JPY)
10 118 327
Sales / Employee (USD)
64 990
Free-Float
90.39 %
Free-Float capitalization (JPY)
13 454 578 114
Free-Float capitalization (USD)
86 418 755
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 110.00
1 152.00
1 month
1 110.001 248.00
Current year
1 110.001 550.00
1 year
1 110.001 750.00
3 years
1 110.002 036.00
5 years
1 110.002 704.00
10 years
1 110.002 740.00
Indicators
Moving average 5 days
1 128.00
Moving average 20 days
1 169.90
Moving average 50 days
1 227.96
Moving average 100 days
1 357.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
37.80
RSI 14 days
36.64
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.06% | -25.00% | -17.40% | 95.6M | ||
| -1.70% | +6.72% | -14.72% | -40.17% | 563M | ||
| -1.53% | +7.06% | +39.53% | -48.47% | 473M | ||
| -3.27% | -3.66% | -28.18% | -37.47% | 393M | ||
| +2.40% | -0.78% | +10.34% | +18.52% | 295M | ||
| +0.78% | +4.03% | -25.86% | -75.98% | 194M | ||
| -0.78% | +0.79% | -3.55% | -12.76% | 82.41M | ||
| -0.75% | 0.00% | -8.28% | -6.99% | 68.43M | ||
| -2.11% | +5.68% | -23.77% | -13.08% | 63.06M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| +3.57% | 0.00% | -28.40% | - | 60.48M | ||
| +0.66% | -3.12% | +1.40% | +11.88% | 53.19M | ||
| Average | +3.78% | +2.16% | -8.87% | -19.81% | ||
| Weighted average by Cap. | +0.36% | +3.40% | -3.76% | -31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe3e.hM8OQlSk3XOA-xoNwZRxGn0eP_XsibVS-dMdhcaRan0.9qRecgfjpwTLjTdKidErcD97D6KH0-0YsedC747mPE_iiFoIHfKUN_aOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,125 | 9,100 | 46,800 |
| 01:59:58 am | 1,125 | 100 | 37,700 |
| 01:59:57 am | 1,125 | 100 | 37,600 |
| 01:59:56 am | 1,125 | 300 | 37,500 |
| 01:59:20 am | 1,126 | 100 | 37,200 |
| 01:58:56 am | 1,126 | 100 | 37,100 |
| 01:58:12 am | 1,126 | 200 | 37,000 |
| 01:58:12 am | 1,126 | 100 | 36,800 |
| 01:57:53 am | 1,125 | 100 | 36,700 |
| 01:57:45 am | 1,125 | 100 | 36,600 |
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | +11.61% | ||
| 2022 | -25.50% | ||
| 2021 | +28.67% | ||
| 2020 | -45.89% | ||
| 2019 | +43.63% | ||
| 2018 | -18.92% |
- Stock Market
- Equities
- 6571 Stock
- Quotes QB Net Holdings Co.,Ltd.
