QBE INSURANCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 AUD | +1.08% |
|
+1.48% | +20.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.34 $ | 17.43 $ | 17.6 $ | 17.79 $ |
| Volume | 2 830 737 | 1 869 884 | 1 598 100 | 3 313 503 |
| Change | -0.80% | +0.52% | +0.98% | +1.08% |
| Opening | 17.40 | 17.45 | 17.43 | 17.70 |
| High | 17.48 | 17.63 | 17.67 | 17.85 |
| Low | 17.12 | 17.38 | 17.43 | 17.64 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.48% | ||
| Current month | -1.88% | ||
| 1 month | -0.45% | ||
| 3 months | +14.18% | ||
| 6 months | +15.97% | ||
| Current year | +20.12% | ||
| 1 year | +17.58% | ||
| 3 years | +87.86% | ||
| 5 years | +36.64% | ||
| 10 years | +49.12% |
Volumes
marketsDaily volume
3 313 503
Estimated daily volume
5 824 829
Avg. Volume 20 sessions
2 937 859
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
52 264 511.61
Avg. Volume 20 sessions USD
33 966 706.10
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 366 815 004
Capitalization (USD)
17 135 793 071
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 577 443 377
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 229 872
Free-Float
99.77 %
Free-Float capitalization (AUD)
26 159 243 903
Free-Float capitalization (USD)
17 000 892 612
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.12
17.85
1 month
17.1218.43
Current year
14.6518.43
1 year
13.8018.43
3 years
9.1318.43
5 years
7.1318.43
10 years
7.1318.43
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.79
Moving average 50 days
17.33
Moving average 100 days
16.26
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
42.39
RSI 14 days
46.80
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.48% | +20.12% | +17.58% | 17.14B | ||
| -1.60% | +3.70% | +37.29% | +80.11% | 61.38B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.51B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 49.08B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 46.23B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 35.04B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.8B | ||
| -1.96% | +3.74% | +50.11% | +90.29% | 28.35B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 20.29B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.17B | ||
| -1.23% | -0.13% | +33.29% | +65.53% | 19.51B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.4B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.93B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.04B | ||
| Average | -0.72% | +2.24% | +18.55% | +38.47% | ||
| Weighted average by Cap. | -0.80% | +2.64% | +20.10% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356e4d91.R3sGgxG2gvSaYvIDyUmhiR5xY8vE0r4855qKlZ8cUvk.Nklu3GDi9bbCJaVZhH_r5ig0VvmM4PVbr_f7pOdzNsx3LjbUdMK3kcIMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 17.79 | 5,703 | 2,433,835 |
| 02:10:51 am | 17.79 | 1,875 | 2,428,132 |
| 02:10:51 am | 17.79 | 1,351 | 2,426,257 |
| 02:10:51 am | 17.79 | 913 | 2,424,906 |
| 02:10:51 am | 17.79 | 3 | 2,423,993 |
| 02:10:51 am | 17.79 | 1,503 | 2,423,990 |
| 02:10:51 am | 17.79 | 5,000 | 2,422,487 |
| 02:10:51 am | 17.79 | 7,320 | 2,417,487 |
| 02:10:51 am | 17.79 | 5,893 | 2,410,167 |
| 02:10:51 am | 17.79 | 1,490 | 2,404,274 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | +10.28% | ||
| 2022 | +18.33% | ||
| 2021 | +33.06% | ||
| 2020 | -33.77% | ||
| 2019 | +27.52% | ||
| 2018 | -5.43% | ||
| 2017 | -14.01% | ||
| 2016 | -1.35% | ||
| 2015 | +12.31% | ||
| 2014 | -2.61% | ||
| 2013 | +5.60% | ||
| 2012 | -15.83% | ||
| 2011 | -28.65% | ||
| 2010 | -29.10% | ||
| 2009 | -0.81% | ||
| 2008 | -22.59% | ||
| 2007 | +15.56% | ||
| 2006 | +47.19% | ||
| 2005 | +27.69% | ||
| 2004 | +44.81% | ||
| 2003 | +30.06% | ||
| 2002 | +6.12% | ||
| 2001 | -22.35% | ||
| 2000 | +39.30% | ||
| 1999 | +5.19% | ||
| 1998 | -2.27% | ||
| 1997 | +30.22% | ||
| 1996 | +33.24% | ||
| 1995 | +30.95% | ||
| 1994 | -10.66% | ||
| 1993 | +69.38% | ||
| 1992 | -18.12% |
- Stock Market
- Equities
- QBE Stock
- Quotes QBE Insurance Group Limited
