Quotes QCR Holdings, Inc.

Equities

QCRH

US74727A1043

Banks

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
60.74 USD +1.84% Intraday chart for QCR Holdings, Inc. +4.02% +4.02%

Quotes 5-day view

Delayed Quote Nasdaq
QCR Holdings, Inc.(QCRH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 57.25 $ 57.69 $ 59.64 $ 60.74 $
Volume 26 517 52 409 56 952 126 369
Change -0.03% +0.77% +3.38% +1.84%
Opening 57.46 57.63 57.98 59.63
High 57.96 58.10 59.84 61.07
Low 57.00 57.18 57.92 59.60

Performance

1 day+1.84%
1 week+4.02%
Current month+6.56%
1 month+7.98%
3 months+1.83%
6 months+24.31%
Current year+4.02%
1 year+35.94%
3 years+27.44%
5 years+78.07%
10 years+256.66%

Volumes

markets
Daily volume
126 369
Estimated daily volume
126 369
Avg. Volume 20 sessions
57 200
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
3 474 328.00
Record volume 1
1 448 261
Record volume 2
620 372
Record volume 3
364 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 019 999 531
Net sales (USD)
353 690 000
Number of employees
992
Sales / Employee (USD)
356 542
Free-Float
96.69 %
Free-Float capitalization (USD)
986 262 652
Average Daily Capital Traded
0.34%

Highs and lows

1 week
57.00
Extreme 56.995
61.07
1 month
54.46
Extreme 54.46
61.07
Current year
53.22
Extreme 53.22
62.94
1 year
35.14
Extreme 35.14
62.94
3 years
35.14
Extreme 35.14
62.94
5 years
22.39
Extreme 22.385
62.94
10 years
16.91
Extreme 16.91
62.94

Indicators

Moving average 5 days
58.52
Moving average 20 days
57.14
Moving average 50 days
57.36
Moving average 100 days
55.94
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
68.49
RSI 14 days
62.40

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%+4.02%+4.02%+35.94% 1.02B
-0.30%-0.30%+9.63%+14.58% 197B
0.00%-0.49%+7.18%+16.14% 78.28B
+0.48%+1.34%+13.43%+29.86% 57.61B
-2.05%-0.49%+0.25%-2.64% 46.71B
+1.74%+3.09%+7.50%+37.20% 45.14B
+0.06%-6.63%+13.23%+46.62% 38.84B
-0.71%-0.48%+13.32%+7.20% 37.08B
-0.07%-3.73%-14.10%-13.41% 36.03B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 23.68B
+1.28%+0.54%+7.89%+41.27% 25.43B
-0.25%+2.53%+8.56%+18.02% 22.8B
+0.45%+0.77%+9.46%+36.38% 18.75B
-0.88%+0.36%+24.72%+28.41% 16.53B
+0.16%-0.33%-10.99%+5.83% 16.2B
Average-0.19%-0.13%+0.32%+12.99%
Weighted average by Cap.-0.21%-0.34%+2.82%+12.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23815b.BWKaf5x1MYH3itgwBxwzO3GUNTfNxaIexMgOMj90m34.UCHMT7EdV-qEvb0CSkxseSn-R3i3ifBZi6JpY1QktkxoLt1H2ER518Pu6A
DatePriceVolumeDaily volume
03:59:59 pm 60.65 100 49,651
03:59:59 pm 60.68 100 49,551
03:59:59 pm 60.68 100 49,451
03:59:59 pm 60.62 100 49,351
03:59:58 pm 60.65 100 49,251
03:59:57 pm 60.61 100 49,151
03:59:57 pm 60.62 100 49,051
03:59:57 pm 60.61 100 48,951
03:59:54 pm 60.69 100 48,851
03:59:54 pm 60.69 100 48,751
Chart QCR Holdings, Inc.
More charts

Monthly variations

Annual change

2024+4.02%
2023+17.63%
2022-11.36%
2021+41.45%
2020-9.74%
2019+36.68%
2018-25.11%
2017-1.04%
2016+78.26%
2015+36.00%
2014+4.87%
2013+28.79%
2012+45.32%
2011+27.50%
2010-14.53%
2009-16.50%
2008-29.82%
2007-19.31%
2006-10.36%
2005-6.19%
2004+12.50%
2003+65.68%
2002+52.66%
2001+9.33%
2000-25.00%
1999-42.55%
1998+27.03%
1997+98.21%
1996+30.23%
1995+8.86%
1994+3.95%
1993-5.00%