Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.74 USD | +1.84% | +4.02% | +4.02% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 57.25 $ | 57.69 $ | 59.64 $ | 60.74 $ |
Volume | 26 517 | 52 409 | 56 952 | 126 369 |
Change | -0.03% | +0.77% | +3.38% | +1.84% |
Opening | 57.46 | 57.63 | 57.98 | 59.63 |
High | 57.96 | 58.10 | 59.84 | 61.07 |
Low | 57.00 | 57.18 | 57.92 | 59.60 |
Performance
1 day | +1.84% | ||
1 week | +4.02% | ||
Current month | +6.56% | ||
1 month | +7.98% | ||
3 months | +1.83% | ||
6 months | +24.31% | ||
Current year | +4.02% | ||
1 year | +35.94% | ||
3 years | +27.44% | ||
5 years | +78.07% | ||
10 years | +256.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +4.02% | +4.02% | +35.94% | 1.02B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 197B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.28B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.61B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 46.71B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 45.14B | ||
+0.06% | -6.63% | +13.23% | +46.62% | 38.84B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.08B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.03B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 23.68B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.43B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.8B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.75B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.53B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.2B | ||
Average | -0.19% | -0.13% | +0.32% | +12.99% | ||
Weighted average by Cap. | -0.21% | -0.34% | +2.82% | +12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 60.65 | 100 | 49,651 |
03:59:59 pm | 60.68 | 100 | 49,551 |
03:59:59 pm | 60.68 | 100 | 49,451 |
03:59:59 pm | 60.62 | 100 | 49,351 |
03:59:58 pm | 60.65 | 100 | 49,251 |
03:59:57 pm | 60.61 | 100 | 49,151 |
03:59:57 pm | 60.62 | 100 | 49,051 |
03:59:57 pm | 60.61 | 100 | 48,951 |
03:59:54 pm | 60.69 | 100 | 48,851 |
03:59:54 pm | 60.69 | 100 | 48,751 |
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | +17.63% | ||
2022 | -11.36% | ||
2021 | +41.45% | ||
2020 | -9.74% | ||
2019 | +36.68% | ||
2018 | -25.11% | ||
2017 | -1.04% | ||
2016 | +78.26% | ||
2015 | +36.00% | ||
2014 | +4.87% | ||
2013 | +28.79% | ||
2012 | +45.32% | ||
2011 | +27.50% | ||
2010 | -14.53% | ||
2009 | -16.50% | ||
2008 | -29.82% | ||
2007 | -19.31% | ||
2006 | -10.36% | ||
2005 | -6.19% | ||
2004 | +12.50% | ||
2003 | +65.68% | ||
2002 | +52.66% | ||
2001 | +9.33% | ||
2000 | -25.00% | ||
1999 | -42.55% | ||
1998 | +27.03% | ||
1997 | +98.21% | ||
1996 | +30.23% | ||
1995 | +8.86% | ||
1994 | +3.95% | ||
1993 | -5.00% |
- Stock
- Equities
- Stock QCR Holdings, Inc. - Nasdaq
- Quotes QCR Holdings, Inc.