Market Closed -
Other stock markets
|
Pre-market 09:19:29 am | |||
41.08 USD | -1.06% | 41.15 | +0.17% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 41.22 $ | 41.89 $ | 41.52 $ | 41.08 $ |
Volume | 1 253 769 | 971 222 | 816 213 | 1 254 865 |
Change | +3.05% | +1.63% | -0.88% | -1.06% |
Opening | 40.98 | 41.28 | 41.72 | 40.87 |
High | 41.35 | 41.94 | 41.82 | 41.09 |
Low | 40.80 | 41.19 | 41.25 | 40.56 |
Performance
1 day | -1.06% | ||
1 week | +4.08% | ||
Current month | -4.44% | ||
1 month | -4.06% | ||
3 months | -9.60% | ||
6 months | +8.08% | ||
Current year | -8.25% | ||
1 year | -9.72% | ||
3 years | -22.49% | ||
5 years | +3.02% | ||
10 years | +81.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
+1.69% | +4.10% | +47.98% | -4.14% | 40.57B | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
+0.76% | +1.21% | +22.46% | -15.68% | 6.56B | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
-0.73% | -1.40% | +23.19% | +53.21% | 5.82B | ||
Average | -1.13% | +1.91% | +3.57% | +7.84% | ||
Weighted average by Cap. | -1.34% | +2.14% | +7.02% | +6.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 41.08 | 92,414 | 960,686 |
03:59:59 pm | 41.08 | 499 | 868,272 |
03:59:58 pm | 41.09 | 132 | 867,773 |
03:59:58 pm | 41.09 | 119 | 867,641 |
03:59:57 pm | 41.09 | 109 | 867,522 |
03:59:57 pm | 41.09 | 120 | 867,413 |
03:59:57 pm | 41.09 | 138 | 867,293 |
03:59:57 pm | 41.09 | 100 | 867,155 |
03:59:57 pm | 41.09 | 120 | 867,055 |
03:59:56 pm | 41.08 | 100 | 866,935 |
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | -12.91% | ||
2022 | -10.27% | ||
2021 | +5.17% | ||
2020 | +56.36% | ||
2019 | -1.89% | ||
2018 | +11.38% | ||
2017 | +6.30% | ||
2016 | +1.34% | ||
2015 | +17.86% | ||
2014 | -1.47% | ||
2013 | +31.19% | ||
2012 | +31.43% | ||
2011 | -29.36% | ||
2010 | -12.45% | ||
2009 | +27.16% | ||
2008 | -16.58% | ||
2007 | +39.13% | ||
2006 | +28.77% | ||
2005 | +7.31% | ||
2004 | -8.44% | ||
2003 | +130.44% | ||
2002 | -72.04% | ||
2001 | -46.35% | ||
2000 | +83.28% | ||
1999 | +150.62% | ||
1998 | +35.01% | ||
1997 | +73.30% | ||
1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.