Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Qiagen N.V.    QGEN   NL0012169213

QIAGEN N.V.

(QGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
50.48(c) 49.81(c) 49.26(c) 50(c) 48.69(c) Last
-0.20% -1.33% -1.10% +1.50% -2.62% Change
895 426 702 505 892 355 1 293 446 912 657 Volume
50.32 50 48.97 49.95 49.8 Open
50.62 50.07 49.28 51.7 49.9 High
50.17 49.42 48.54 49 48.64 Low
Capitalization
Number of securities 227 752 000
Capitalization (USD) 11 089 244 880
Volumes Nyse
Session volume 670 517
Avg. Volume 20 sessions 1 092 691
Volume ratio 0.61
Session exchange 31 916 609$
Avg. Exchange 20 sessions 52 012 084$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -5.71%
Change as of January 1 +40.83%
1-year price change +64.31%
10-year price change +143.55%
Extremes Nyse
10-year High (10/12/2020) 55.27
10-year Low (10/18/2011) 12.95
Indicators Nyse
STIM
RSI 14 days 29.38
MA20 51.89
MA50 51.10
MA100 48.65
MA20 / Price -9.01%
MA50 / Price -7.35%
MA100 / Price -2.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.6 -
04:02:16 pm 47.6 33514
03:59:59 pm 47.6 472
03:59:59 pm 47.6 130
03:59:59 pm 47.6 100
03:59:57 pm 47.59 100
03:59:57 pm 47.635 100
03:59:57 pm 47.6 100
03:59:57 pm 47.61 100
03:59:56 pm 47.63 100
03:59:56 pm 47.61 100
03:59:55 pm 47.61 100
03:59:55 pm 47.61 100
03:59:55 pm 47.61 200
03:59:53 pm 47.65 100
03:59:53 pm 47.61 100
03:59:53 pm 47.61 100
03:59:51 pm 47.61 178
03:59:50 pm 47.65 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QIAGEN N.V.
Daily chart QIAGEN N.V.
Duration : Period :
Qiagen N.V. Technical Analysis Chart | MarketScreener
Full-screen chart