QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.07 USD | +3.95% |
|
+6.42% | +2.90% |
| Dec. 05 | Qiagen Reports Over 1,000 Placements of EZ2 Connect Instrument Globally | MT |
| Dec. 05 | Qiagen N.V. Presents at 7th Annual Evercore ISI HealthCONx Healthcare Conference, Dec-05-2024 10:50 AM |
Quotes 5-day view: Qiagen N.V.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 43.77 $ | 43.43 $ | 43.42 $ | 44.32 $ | 46.07 $ |
| Volume | 621 421 | 766 494 | 332 503 | 669 159 | 1 246 101 |
| Change | +1.11% | -0.78% | -0.02% | +2.07% | +3.95% |
| Opening | 43.44 $ | 43.96 $ | 43.54 $ | 43.49 $ | 46.15 $ |
| High | 43.94 $ | 43.96 $ | 43.72 $ | 44.40 $ | 46.66 $ |
| Low | 43.23 $ | 43.41 $ | 43.30 $ | 43.39 $ | 45.46 $ |
Performance
| 1 day | +3.95% | ||
| 1 week | +5.54% | ||
| Current month | +6.08% | ||
| 1 month | +5.28% | ||
| 3 months | +0.39% | ||
| 6 months | +2.72% | ||
| Current year | +2.90% | ||
| 1 year | +6.99% | ||
| 3 years | -17.64% | ||
| 5 years | +7.63% | ||
| 10 years | +81.42% |
Volumes
marketsDaily volume
1 246 101
Estimated daily volume
1 246 101
Avg. Volume 20 sessions
808 508
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
37 247 963.56
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 850 458 693
Net sales (USD)
1 965 311 000
Number of employees
5 800
Sales / Employee (USD)
338 847
Free-Float
97.04 %
Free-Float capitalization (USD)
9 629 560 722
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
43.65
Moving average 20 days
42.86
Moving average 50 days
43.12
Moving average 100 days
44.11
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
55.11
RSI 14 days
53.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.95% | +5.54% | +6.99% | -17.64% | 9.85B | ||
| +0.85% | -1.06% | +58.93% | -30.68% | 42.73B | ||
| -1.57% | +0.70% | -5.61% | -24.51% | 37.47B | ||
| +4.00% | -1.35% | +8.59% | -8.45% | 25.27B | ||
| -1.49% | +1.12% | -20.74% | -21.07% | 18.1B | ||
| -9.07% | -6.21% | -48.32% | -84.75% | 17.57B | ||
| -1.30% | -2.13% | +49.90% | +93.67% | 16.38B | ||
| -0.36% | +1.45% | +12.90% | -34.39% | 12.3B | ||
| -2.92% | -0.12% | +20.75% | +65.72% | 10.92B | ||
| -2.33% | -2.09% | -3.62% | -44.81% | 10.32B | ||
| Average | -1.02% | +0.81% | +7.98% | -10.69% | 20.09B | |
| Weighted average by Cap. | -0.75% | +0.62% | +12.62% | -15.53% |
Historical Quotes: Qiagen N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d21a8cea194.qkoKnDp7HlWXZ2jink-_n21rEs0T9exXYe2RTsU3E4k.4jpy0FYOdGz0Llmjxyrw9ywoX49nhLQaL4zWfIdNZPqHJU7kZR5GAccdKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.07 | 90,769 | 881,024 |
| 03:59:59 pm | 46.07 | 2,700 | 790,255 |
| 03:59:58 pm | 46.07 | 1,300 | 787,555 |
| 03:59:58 pm | 46.06 | 500 | 786,255 |
| 03:59:58 pm | 46.06 | 378 | 785,755 |
| 03:59:57 pm | 46.06 | 1,600 | 785,377 |
| 03:59:57 pm | 46.05 | 100 | 783,777 |
| 03:59:57 pm | 46.06 | 700 | 783,677 |
| 03:59:56 pm | 46.06 | 500 | 782,977 |
| 03:59:56 pm | 46.06 | 255 | 782,477 |
Course Extremes
1 week
43.23
46.66
1 month
40.3546.66
Current year
39.0347.44
1 year
39.0347.44
3 years
35.8157.92
5 years
31.1660.82
10 years
21.3560.82
Monthly variations
Annual variations
| 2024 | +2.90% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.