Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QIAGEN N.V.

(QGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
51.81(c) 51.64(c) 52.11(c) 52.57(c) 53.19(c) Last
+0.99% -0.33% +0.91% +0.88% +1.18% Change
388 700 744 551 361 068 298 364 233 545 Volume
51.88 51.74 51.83 52.24 53.31 Open
52.06 51.98 52.325 52.63 53.45 High
51.53 51.545 51.7 52.21 53.03 Low
Capitalization
Number of securities 228 407 000
Capitalization (USD) 12 007 355 990
Volumes Nyse
Session volume 233 545
Avg. Volume 20 sessions 668 661
Volume ratio 0.35
Session exchange 12 422 259$
Avg. Exchange 20 sessions 35 566 081$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 +0.64%
1-year price change +2.13%
10-year price change +295.52%
Extremes Nyse
10-year High (02/08/2021) 59
10-year Low (11/02/2011) 13.46
Indicators Nyse
STIM
RSI 14 days 52.94
MA20 51.91
MA50 53.25
MA100 51.28
MA20 / Price 2.41%
MA50 / Price -0.11%
MA100 / Price 3.59%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 53.19 -
04:00:02 pm 53.19 23620
03:59:55 pm 53.19 100
03:59:53 pm 53.2 202
03:59:53 pm 53.2 100
03:59:52 pm 53.19 100
03:59:51 pm 53.17 100
03:59:51 pm 53.18 100
03:59:51 pm 53.19 100
03:59:40 pm 53.19 100
03:59:31 pm 53.17 100
03:59:29 pm 53.2 100
03:59:29 pm 53.19 200
03:59:29 pm 53.18 100
03:59:25 pm 53.18 300
03:59:24 pm 53.18 100
03:59:24 pm 53.17 100
03:59:24 pm 53.17 100
03:59:24 pm 53.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QIAGEN N.V.
Daily chart QIAGEN N.V.
Duration : Period :
QIAGEN N.V. Technical Analysis Chart | MarketScreener
Full-screen chart