|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.01 USD | -0.15% |
|
-1.55% | +2.64% |
| Dec. 03 | Qiagen N.V. Presents at Evercore 8th Annual Healthcare Conference, Dec-03-2025 10:50 AM | |
| Dec. 02 | Qiagen N.V. Presents at Citi Annual Global Healthcare Conference 2025, Dec-02-2025 11:15 AM |
Quotes 5-day view: Qiagen N.V.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 47.34 $ | 46.94 $ | 46.82 $ | 47.08 $ | 47.01 $ |
| Volume | 1,000,975 | 1,254,419 | 1,326,186 | 1,851,787 | 1,854,330 |
| Change | -0.86% | -0.84% | -0.26% | +0.56% | -0.15% |
| Opening | 47.91 $ | 46.98 $ | 46.73 $ | 46.95 $ | 47.47 $ |
| High | 48.13 $ | 47.00 $ | 46.92 $ | 47.26 $ | 47.48 $ |
| Low | 47.25 $ | 46.68 $ | 46.39 $ | 46.54 $ | 46.88 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | +7.92% | ||
| 3 months | -1.14% | ||
| 6 months | +3.36% | ||
| Current year | +2.64% | ||
| 1 year | +5.26% | ||
| 3 years | -9.32% | ||
| 5 years | -9.43% | ||
| 10 years | +60.13% |
Volumes
marketsDaily volume
1,854,330
Estimated daily volume
1,854,330
Avg. Volume 20 sessions
1,275,669
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
59,969,199.69
Record volume 1
23,267,645
Record volume 2
21,399,759
Record volume 3
17,583,402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,193,695,410
Net sales (USD)
1,978,214,000
Number of employees
5,700
Sales / Employee (USD)
347,055
Free-Float
97.04 %
Free-Float capitalization (USD)
9,930,280,736
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
47.04
Moving average 20 days
45.64
Moving average 50 days
46.35
Moving average 100 days
47.22
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
57.06
RSI 14 days
55.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.55% | +5.26% | -9.32% | 10.19B | |
| +0.96% | -1.12% | +5.82% | +20.13% | 47.37B | |
| +0.41% | -1.81% | +11.46% | +8.74% | 38.46B | |
| -2.56% | -5.20% | +57.04% | +66.98% | 35.73B | |
| +0.38% | -1.24% | +11.14% | +19.30% | 27.23B | |
| +0.61% | -7.48% | +56.37% | +165.22% | 15.44B | |
| +1.48% | +2.42% | +65.68% | +229.77% | 15.4B | |
| +0.05% | +0.47% | -14.53% | -5.60% | 14.19B | |
| +0.43% | -1.63% | +51.98% | - | 13.64B | |
| -0.16% | -1.27% | +114.33% | +113.82% | 13.23B | |
| Average | +0.15% | -1.86% | +36.45% | +67.67% | 23.09B | |
| Weighted average by Cap. | +0.07% | -2.07% | +30.35% | +53.53% |
Historical Quotes: Qiagen N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.IMub3RB6_GusspDe_JbADSw8QSTNIWxY_GmFJdrlCSk.dZHRmGA0ilzZ6uaszeGyZ31vCnueVjkThTmoYZODRH5PnvylUU7KU5uE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.01 | 157,524 | 685,823 |
| 03:59:55 pm | 47.00 | 100 | 528,299 |
| 03:59:55 pm | 47.00 | 100 | 528,199 |
| 03:59:54 pm | 47.00 | 186 | 528,099 |
| 03:59:53 pm | 47.00 | 259 | 527,913 |
| 03:59:53 pm | 47.00 | 100 | 527,654 |
| 03:59:53 pm | 47.00 | 168 | 527,554 |
| 03:59:53 pm | 47.00 | 100 | 527,386 |
| 03:59:53 pm | 47.00 | 200 | 527,286 |
| 03:59:53 pm | 47.00 | 200 | 527,086 |
Course Extremes
| 1 week | 46.39 |  | 47.48 |
| 1 month | 43.02 | | 48.69 |
| Current year | 37.63 | | 51.88 |
| 1 year | 37.63 | | 51.88 |
| 3 years | 36.84 | | 54.27 |
| 5 years | 36.84 | | 62.56 |
| 10 years | 21.96 | | 62.56 |
Monthly variations
Annual variations
| 2025 | +2.64% | ||
| 2024 | -0.54% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
Select your edition
All financial news and data tailored to specific country editions
