Quotes Qiagen N.V.

Equities

QGEN

NL0015001WM6

Biotechnology & Medical Research

Market Closed - Nyse 04:00:02 2024-04-18 pm EDT 5-day change 1st Jan Change
39.47 USD +0.61% Intraday chart for Qiagen N.V. -4.13% -11.84%

Quotes 5-day view

Delayed Quote Nyse
Qiagen N.V.(QGEN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 39.67 $ 39.32 $ 39.23 $ 39.47 $
Volume 551 514 737 281 795 969 951 915
Change -1.27% -0.88% -0.23% +0.61%
Opening 40.44 39.47 39.54 39.31
High 40.48 39.51 39.60 39.56
Low 39.56 39.14 39.18 39.03

Performance

1 day+0.61%
1 week-4.13%
Current month-8.19%
1 month-10.58%
3 months-14.25%
6 months+1.18%
Current year-11.84%
1 year-16.41%
3 years-27.42%
5 years-0.04%
10 years+79.41%

Volumes

markets
Daily volume
951 915
Estimated daily volume
951 915
Avg. Volume 20 sessions
866 881
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
34 215 793.07
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 736 946 186
Net sales (USD)
1 965 311 000
Number of employees
5 361
Sales / Employee (USD)
366 594
Free-Float
98.45 %
Free-Float capitalization (USD)
8 700 723 857
Average Daily Capital Traded
0.39%

Highs and lows

1 week
39.03
Extreme 39.03
40.48
1 month
39.03
Extreme 39.03
44.09
Current year
39.03
Extreme 39.03
47.29
1 year
35.81
Extreme 35.8144
49.18
3 years
35.81
Extreme 35.8144
59.79
5 years
25.81
Extreme 25.8144
60.82
10 years
21.35
Extreme 21.3474
60.82

Indicators

Moving average 5 days
39.57
Moving average 20 days
41.79
Moving average 50 days
42.97
Moving average 100 days
43.63
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
17.40
RSI 14 days
23.02

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%-4.13%-11.84%-16.41% 8.74B
-0.04%-4.56%-1.82%+12.06% 41.35B
-1.71%-6.17%+41.93%-13.48% 40.38B
-1.39%-4.68%+2.56%-28.49% 39.05B
+3.57%-1.34%-12.11%+3.57% 26.67B
-0.07%-6.58%+3.09%+37.06% 24.07B
-0.11%-4.56%-24.16%-28.02% 18.36B
-2.12%-6.96%+22.12%+95.28% 11.6B
-1.10%-7.66%-3.74%+10.45% 11.68B
+0.69%-0.13%+7.75%+3.93% 11.15B
-0.83%-9.59%-19.38%-26.23% 9.78B
-1.27%-3.41%+19.85%-18.04% 6.46B
-.--%-.--% - - 6.07B
-2.69%-4.22%+24.93%+47.63% 5.9B
-0.24%-3.98%-19.33%+12.18% 5.95B
-1.95%-7.95%-5.89%-49.78% 5.79B
Average-0.54%-4.86%+1.60%+2.78%
Weighted average by Cap.-0.37%-4.90%+4.34%+0.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

958f59c48dd83e6cd4ca71e.dor1dm9upPuHDsgXiqKxpeaBaUFWxHOlpdXjoxYOOK8.Otu0Hylf0c3_Y_59zJv29K6yDhBiih__1IOllSZFV84hxbo6Oj7pordv_A
DatePriceVolumeDaily volume
04:00:02 pm 39.47 84,542 755,959
03:59:59 pm 39.48 100 671,417
03:59:59 pm 39.49 100 671,317
03:59:59 pm 39.48 100 671,217
03:59:59 pm 39.49 3,574 671,117
03:59:59 pm 39.48 3,795 667,543
03:59:59 pm 39.47 100 663,748
03:59:59 pm 39.47 200 663,648
03:59:59 pm 39.47 200 663,448
03:59:59 pm 39.47 200 663,248
Chart Qiagen N.V.
More charts

Monthly variations

Annual change

2024-11.84%
2023-12.91%
2022-10.27%
2021+5.17%
2020+56.36%
2019-1.89%
2018+11.38%
2017+6.30%
2016+1.34%
2015+17.86%
2014-1.47%
2013+31.19%
2012+31.43%
2011-29.36%
2010-12.45%
2009+27.16%
2008-16.58%
2007+39.13%
2006+28.77%
2005+7.31%
2004-8.44%
2003+130.44%
2002-72.04%
2001-46.35%
2000+83.28%
1999+150.62%
1998+35.01%
1997+73.30%
1996+70.25%