Stock QQ. QINETIQ GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QinetiQ Group plc

Equities

QQ.

GB00B0WMWD03

Aerospace & Defense

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-24 am EDT 		5-day change 1st Jan Change
344.4 GBX +0.94% Intraday chart for QinetiQ Group plc +2.68% +11.46%
Apr. 17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
Apr. 16 The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks DJ

Quotes 5-day view

Delayed Quote London S.E.
QinetiQ Group plc(QQ.) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 335.8 p 337.2 p 342.8 p 341.2 p 344.4 p
Volume 1 735 267 1 316 316 1 762 416 844 159 852 201
Change +0.12% +0.42% +1.66% -0.47% +0.94%
Opening 337.40 333.60 340.00 346.20 342.6
High 338.60 337.40 342.80 346.20 347.4
Low 331.80 330.80 338.80 339.71 341.7

Performance

1 day+1.14%
1 week+2.68%
Current month-5.70%
1 month-6.97%
3 months-3.96%
6 months+4.11%
Current year+11.46%
1 year-7.67%
3 years+2.38%
5 years+17.38%
10 years+58.42%

Volumes

markets
Daily volume
852 201
Estimated daily volume
852 201
Avg. Volume 20 sessions
1 261 852
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
434 581 828.80
Avg. Volume 20 sessions USD
434 581 828.80
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 937 332 303
Capitalization (USD)
2 412 869 890
Net sales (GBP)
1 580 700 000
Net sales (USD)
1 968 698 622
Free-Float
87.56 %
Free-Float capitalization (GBX)
1 713 339 620
Free-Float capitalization (USD)
2 133 895 963
Average Daily Capital Traded
22.43%

Highs and lows

1 week
330.80
Extreme 330.8
347.36
1 month
329.80
Extreme 329.8
372.78
Current year
301.98
Extreme 301.9836
380.40
1 year
292.20
Extreme 292.2
382.40
3 years
236.00
Extreme 236
396.20
5 years
232.80
Extreme 232.8
396.20
10 years
179.02
Extreme 179.02
396.20

Indicators

Moving average 5 days
338.48
Moving average 20 days
353.62
Moving average 50 days
362.18
Moving average 100 days
343.22
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
42.09
RSI 14 days
41.62

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
QINETIQ GROUP PLC Stock QinetiQ Group plc
+0.94%+2.68%+11.46%-7.67% 2.41B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-4.87%-1.60%+7.79%+24.67% 80.18B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-0.23%+5.04%+1.43%+0.83% 70.32B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.75%+3.30%+22.78%+33.41% 50.23B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-0.05%+3.89%+39.14%+171.48% 43.41B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.05%+2.97%-1.53%+2.60% 39.48B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+3.98%+6.03%+40.75%+183.74% 30.48B
RHEINMETALL AG Stock Rheinmetall AG
+1.17%-2.11%+81.39%+90.07% 23.91B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.77%+1.52%+17.82%+35.58% 22.76B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.92%+1.26%+28.38%+129.89% 20.55B
LEONARDO S.P.A. Stock Leonardo S.p.A.
-1.12%-1.39%+47.17%+98.11% 13.68B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+2.17%+1.70%+67.06%+64.65% 12.25B
SAAB AB Stock Saab AB
+0.91%+2.63%+54.11%+54.37% 11.42B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.29%+1.71%+6.24%+31.79% 10.87B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-0.66%+0.70%+11.31%+56.18% 10.37B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
+1.00%+4.65%+4.11%+8.58% 9.19B
Average+0.42%+1.25%+27.46%+61.14%
Weighted average by Cap.-0.26%+2.04%+22.19%+58.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.AJRHOS7ylPfqLLe72DG4zUiI9F4sWMEzBtGUawyFVu8.WtMwdGir7LyPfeDfslv6mB69mRhlOqxAXqPEDXrtHp5J-CEPeYDfhK9_-g
DatePriceVolumeDaily volume
11:29:37 am 345.4 159 542,337
11:29:37 am 345.2 2 542,178
11:29:37 am 345.2 390 542,176
11:29:37 am 345.2 109 541,786
11:29:37 am 345.2 289 541,677
11:28:51 am 344.8 317 541,388
11:28:06 am 345.2 105 541,071
11:27:27 am 345.2 105 540,966
11:27:27 am 345.2 1,200 540,861

Chart QinetiQ Group plc

Chart QinetiQ Group plc
More charts

Monthly variations

Annual change

2024+10.42%
2023-13.45%
2022+34.21%
2021-16.82%
2020-10.62%
2019+24.93%
2018+23.93%
2017-12.06%
2016-2.99%
2015+44.17%
2014-13.41%
2013+18.26%
2012+38.39%
2011+2.00%
2010-19.95%
2009+2.30%
2008-19.42%
2007+2.87%
2006-10.09%
  1. Stock Market
  2. Equities
  3. QQ. Stock
  4. Quotes QinetiQ Group plc