QINGDAO AINNOVATION TECHNOLOGY GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | -6.30% |
|
-27.56% | -53.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 5.95 $ | 5.8 $ | 4.85 $ | 4.6 $ | 4.31 $ |
| Volume | 1 813 200 | 2 537 100 | 13 441 600 | 4 425 100 | 5 445 200 |
| Change | 0.00% | -2.52% | -16.38% | -5.15% | -6.30% |
| Opening | 6.02 | 5.83 | 5.91 | 4.88 | 4.52 |
| High | 6.11 | 5.99 | 5.91 | 4.88 | 4.56 |
| Low | 5.92 | 5.77 | 4.80 | 4.58 | 4.25 |
Performance
| 1 day | -6.30% | ||
| 1 week | -27.56% | ||
| Current month | -41.28% | ||
| 1 month | -38.07% | ||
| 3 months | -46.39% | ||
| 6 months | -54.68% | ||
| Current year | -53.51% | ||
| 1 year | -80.09% |
Volumes
marketsDaily volume
5 445 200
Estimated daily volume
5 445 200
Avg. Volume 20 sessions
5 448 125
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
23 481 418.75
Avg. Volume 20 sessions USD
2 998 224.95
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
22 596 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 367 586 131
Capitalization (USD)
327 110 435
Net sales (CNY)
1 751 045 000
Net sales (USD)
241 927 879
Number of employees
968
Sales / Employee (CNY)
1 808 931
Sales / Employee (USD)
249 925
Free-Float
38.11 %
Free-Float capitalization (HKD)
915 700 906
Free-Float capitalization (USD)
126 515 069
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.25
6.11
1 month
4.257.47
Current year
4.259.68
1 year
4.2524.60
3 years
4.2527.50
5 years
4.2527.50
10 years
4.2527.50
Indicators
Moving average 5 days
5.43
Moving average 20 days
6.35
Moving average 50 days
6.58
Moving average 100 days
7.88
Price spread / (MMA5)
+25.99%
Price spread / (MMA20)
+47.26%
Price spread / (MMA50)
+52.62%
Price spread / (MMA100)
+82.80%
STIM
RSI 9 days
19.75
RSI 14 days
26.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -27.56% | -53.51% | -80.09% | 327M | ||
| -1.02% | -3.59% | +13.71% | +25.25% | 329B | ||
| -0.24% | -0.67% | +22.78% | +47.18% | 212B | ||
| -4.28% | -6.34% | +4.15% | +58.91% | 151B | ||
| +0.23% | -1.32% | +9.28% | +35.25% | 55.28B | ||
| -3.88% | -4.85% | +9.83% | +53.20% | 32.31B | ||
| -2.13% | -7.13% | -1.16% | +64.82% | 28.59B | ||
| -9.71% | -11.71% | +111.50% | +300.26% | 23.56B | ||
| -0.41% | -3.22% | +17.99% | +31.05% | 19.09B | ||
| -1.87% | -4.45% | +11.67% | +21.42% | 14.6B | ||
| -1.32% | -3.53% | -0.85% | +46.97% | 14.68B | ||
| -0.74% | -0.49% | -3.93% | -12.48% | 12.76B | ||
| -5.54% | -2.89% | +23.22% | +28.06% | 12.33B | ||
| -3.79% | -5.01% | -4.68% | +4.06% | 11.64B | ||
| -2.66% | -4.52% | -6.77% | -36.42% | 11.02B | ||
| -0.84% | -1.21% | +9.20% | +30.72% | 10.63B | ||
| Average | -1.45% | -5.19% | +10.15% | +38.63% | ||
| Weighted average by Cap. | +0.24% | -4.10% | +14.99% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487ba38c23535ad7208241.FY6JYMDPQtCIieBwfgIIJuUlDAlc5GjXW1G1dvTKKSc.R7zeVPC2N-Lv0YldR2hLYtFreDA-ryGRbgLePLqudk4jvOQBlPsBnun4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.31 | 26,800 | 5,044,000 |
| 03:59:57 am | 4.31 | 100 | 5,017,200 |
| 03:59:51 am | 4.29 | 400 | 5,017,100 |
| 03:59:51 am | 4.3 | 800 | 5,016,700 |
| 03:59:51 am | 4.3 | 200 | 5,015,900 |
| 03:59:51 am | 4.3 | 2,500 | 5,015,700 |
| 03:59:51 am | 4.31 | 800 | 5,013,200 |
| 03:59:41 am | 4.31 | 400 | 5,012,400 |
| 03:59:39 am | 4.31 | 100 | 5,012,000 |
| 03:59:37 am | 4.31 | 300 | 5,011,900 |
Monthly variations
Annual change
| 2024 | -50.38% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes Qingdao AInnovation Technology Group Co., Ltd.
