QINGDAO CHOHO INDUSTRIAL CO.,LTD. Quotes Qingdao CHOHO Industrial Co.,LTD.
Equities
003033
CNE1000049S9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CNY | -2.01% |
|
-7.46% | -37.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 22.63 ¥ | 21.42 ¥ | 22.44 ¥ | 22.9 ¥ | 22.44 ¥ |
| Volume | 1 763 000 | 1 426 300 | 1 192 000 | 1 378 900 | 869 000 |
| Change | -7.86% | -5.35% | +4.76% | +2.05% | -2.01% |
| Opening | 24.56 | 22.40 | 21.60 | 22.43 | 22.96 |
| High | 24.79 | 22.42 | 22.60 | 23.49 | 22.98 |
| Low | 22.22 | 20.51 | 21.60 | 22.38 | 22.36 |
Performance
| 1 day | -2.01% | ||
| 1 week | -7.46% | ||
| Current month | -11.62% | ||
| 1 month | -21.81% | ||
| 3 months | -28.78% | ||
| 6 months | -26.91% | ||
| Current year | -37.34% | ||
| 1 year | -32.67% | ||
| 3 years | -43.76% |
Volumes
marketsDaily volume
869 000
Avg. Volume 20 sessions
1 106 403
Avg. Volume 20 sessions CNY
24 827 683.32
Avg. Volume 20 sessions USD
3 429 323.76
Record volume 1
12 790 050
Record volume 2
12 162 520
Record volume 3
10 743 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 872 441 998
Capitalization (USD)
258 631 051
Net sales (CNY)
1 606 918 439
Net sales (USD)
221 955 609
Number of employees
2 094
Sales / Employee (CNY)
767 392
Sales / Employee (USD)
105 996
Free-Float
28.62 %
Free-Float capitalization (CNY)
535 809 298
Free-Float capitalization (USD)
74 008 659
Average Daily Capital Traded
1.33%
Highs and lows
1 week
20.51
24.79
1 month
20.5129.00
Current year
20.5136.15
1 year
20.5139.30
3 years
19.4353.62
5 years
19.4355.02
10 years
19.4355.02
Indicators
Moving average 5 days
22.37
Moving average 20 days
24.83
Moving average 50 days
26.21
Moving average 100 days
30.02
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
34.50
RSI 14 days
35.24
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -7.46% | -37.34% | -32.67% | 259M | ||
| -1.26% | -0.69% | +11.43% | +30.40% | 8.37B | ||
| -0.08% | +1.02% | +10.88% | +49.89% | 5.95B | ||
| -0.36% | -4.50% | +5.95% | -8.76% | 4.73B | ||
| +0.12% | -0.58% | +28.17% | +29.71% | 4.54B | ||
| -4.05% | -2.88% | -8.87% | -35.00% | 4.13B | ||
| -3.41% | +1.07% | -21.37% | +17.71% | 3.11B | ||
| -2.09% | -0.08% | -27.17% | -13.60% | 2.66B | ||
| -4.59% | -9.68% | -2.77% | -9.15% | 2.61B | ||
| -3.12% | -8.47% | -10.34% | -9.69% | 2.37B | ||
| -0.41% | +8.50% | +21.55% | -5.55% | 2.32B | ||
| -0.08% | -2.05% | -7.45% | -48.45% | 1.91B | ||
| -5.53% | -2.81% | -12.85% | +51.35% | 1.22B | ||
| -1.01% | -3.43% | -23.06% | -36.60% | 1.17B | ||
| -2.64% | +0.29% | -1.13% | -3.71% | 1.13B | ||
| -3.31% | -2.13% | +1.37% | -8.72% | 1.1B | ||
| Average | -2.11% | -0.81% | -4.56% | -2.05% | ||
| Weighted average by Cap. | -1.69% | -0.66% | +1.96% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.34% | ||
| 2023 | -19.35% | ||
| 2022 | +61.16% | ||
| 2021 | -17.81% |
- Stock Market
- Equities
- 003033 Stock
- Quotes Qingdao CHOHO Industrial Co.,LTD.
