QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | -8.23% |
|
-6.21% | -31.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29.32 ¥ | 28.74 ¥ | 29.12 ¥ | 29.29 ¥ | 26.88 ¥ |
| Volume | 5 573 020 | 5 521 597 | 4 318 476 | 4 252 977 | 11 721 320 |
| Change | -0.98% | -1.98% | +1.32% | +0.58% | -8.23% |
| Opening | 29.50 | 29.17 | 28.70 | 29.10 | 27.62 |
| High | 29.63 | 29.17 | 29.70 | 29.47 | 27.66 |
| Low | 28.77 | 28.35 | 28.50 | 28.69 | 26.50 |
Performance
| 1 day | -8.23% | ||
| 1 week | -6.21% | ||
| Current month | -13.49% | ||
| 1 month | -10.93% | ||
| 3 months | -18.87% | ||
| 6 months | -41.05% | ||
| Current year | -31.06% | ||
| 1 year | -43.18% | ||
| 3 years | +162.77% |
Volumes
marketsDaily volume
11 721 320
Avg. Volume 20 sessions
6 152 046
Avg. Volume 20 sessions CNY
165 366 996.48
Avg. Volume 20 sessions USD
22 823 456.75
Record volume 1
52 471 060
Record volume 2
36 868 108
Record volume 3
36 767 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 932 265 931
Capitalization (USD)
1 370 821 547
Net sales (CNY)
6 183 894 220
Net sales (USD)
853 482 529
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 252
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 841 959 414
Free-Float capitalization (USD)
806 289 712
Average Daily Capital Traded
1.66%
Highs and lows
1 week
26.50
29.70
1 month
26.5033.50
Current year
23.3038.94
1 year
23.3055.00
3 years
8.7875.95
5 years
8.7875.95
10 years
8.7875.95
Indicators
Moving average 5 days
28.67
Moving average 20 days
29.92
Moving average 50 days
30.16
Moving average 100 days
32.87
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
30.89
RSI 14 days
35.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.23% | -6.21% | -31.06% | -43.18% | 1.37B | ||
| +2.54% | +0.58% | +54.27% | +93.86% | 3.37B | ||
| +0.11% | -1.54% | +5.28% | -17.65% | 1.98B | ||
| +0.88% | +0.88% | -0.58% | +4.23% | 1.95B | ||
| +0.57% | +3.03% | -5.04% | -5.84% | 1.93B | ||
| +1.95% | +0.36% | +16.10% | +19.14% | 1.36B | ||
| +0.27% | +1.37% | -19.52% | -16.06% | 1.32B | ||
| +7.22% | +14.91% | -3.79% | -25.82% | 1.31B | ||
| +2.10% | +7.76% | -18.60% | -23.78% | 1.19B | ||
| +2.51% | +0.43% | -1.90% | +4.07% | 1.16B | ||
| +2.74% | +0.49% | -1.41% | -23.54% | 1.03B | ||
| +9.95% | -2.80% | +26.56% | +114.10% | 983M | ||
| +1.57% | +0.31% | -1.37% | +52.26% | 959M | ||
| +2.44% | +1.94% | +7.16% | +31.87% | 941M | ||
| +1.00% | -7.09% | -14.80% | -40.03% | 913M | ||
| +2.38% | +6.75% | -22.12% | -0.96% | 774M | ||
| Average | +1.88% | -2.33% | -0.68% | +7.67% | ||
| Weighted average by Cap. | +1.66% | -2.32% | +4.71% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
