QINGDAO HAIER BIOMEDICAL CO.,LTD Quotes Qingdao Haier Biomedical Co.,Ltd
Equities
688139
CNE100003P25
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 CNY | +3.77% |
|
+7.00% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.63 ¥ | 32.8 ¥ | 33.65 ¥ | 33.44 ¥ | 34.7 ¥ |
| Volume | 2 535 108 | 2 298 631 | 2 735 441 | 2 227 466 | 3 063 409 |
| Change | +0.62% | +0.52% | +2.59% | -0.62% | +3.77% |
| Opening | 32.39 | 32.95 | 32.91 | 33.91 | 33.10 |
| High | 33.48 | 33.38 | 34.30 | 34.17 | 34.77 |
| Low | 31.90 | 32.30 | 32.50 | 33.00 | 32.80 |
Performance
| 1 day | +3.77% | ||
| 1 week | +7.00% | ||
| Current month | +23.01% | ||
| 1 month | +17.03% | ||
| 3 months | +10.51% | ||
| 6 months | -2.25% | ||
| Current year | -14.36% | ||
| 1 year | -52.24% | ||
| 3 years | -64.41% |
Volumes
marketsDaily volume
3 063 409
Avg. Volume 20 sessions
2 913 355
Avg. Volume 20 sessions CNY
101 093 418.50
Avg. Volume 20 sessions USD
13 952 408.15
Record volume 1
50 440 710
Record volume 2
47 464 670
Record volume 3
39 445 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 953 438 938
Capitalization (USD)
1 511 738 875
Net sales (CNY)
2 280 896 000
Net sales (USD)
314 797 861
Number of employees
2 636
Sales / Employee (CNY)
865 287
Sales / Employee (USD)
119 423
Free-Float
49.35 %
Free-Float capitalization (CNY)
5 469 737 835
Free-Float capitalization (USD)
754 905 867
Average Daily Capital Traded
0.92%
Highs and lows
1 week
32.30
34.77
1 month
26.9334.77
Current year
25.5042.49
1 year
25.5075.50
3 years
25.50150.88
5 years
23.87150.88
10 years
23.87150.88
Indicators
Moving average 5 days
33.44
Moving average 20 days
30.23
Moving average 50 days
30.85
Moving average 100 days
33.91
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
77.82
RSI 14 days
69.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +7.00% | -14.36% | -52.24% | 1.51B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.32% | +3.60% | +0.80% | -6.42% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.82% | +2.99% | -7.71% | +5.16% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.18% | +3.40% | +3.91% | -5.08% | ||
| Weighted average by Cap. | -0.29% | +3.81% | +8.86% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -35.99% | ||
| 2022 | -30.30% | ||
| 2021 | +39.10% | ||
| 2020 | +126.07% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- 688139 Stock
- Quotes Qingdao Haier Biomedical Co.,Ltd
