QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 CNY | +0.30% |
|
+0.67% | -32.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.59 ¥ | 13.33 ¥ | 13.75 ¥ | 13.44 ¥ | 13.48 ¥ |
| Volume | 3 274 123 | 2 911 024 | 4 592 400 | 3 224 956 | 2 961 100 |
| Change | +1.49% | -1.91% | +3.15% | -2.25% | +0.30% |
| Opening | 13.60 | 13.60 | 13.48 | 13.75 | 13.36 |
| High | 13.67 | 13.62 | 14.08 | 13.85 | 13.50 |
| Low | 13.17 | 13.25 | 13.10 | 13.20 | 13.22 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.67% | ||
| Current month | -11.43% | ||
| 1 month | -19.95% | ||
| 3 months | -19.14% | ||
| 6 months | -24.18% | ||
| Current year | -32.30% | ||
| 1 year | +26.10% | ||
| 3 years | -8.92% |
Volumes
marketsDaily volume
2 961 100
Avg. Volume 20 sessions
4 132 209
Avg. Volume 20 sessions CNY
55 702 177.32
Avg. Volume 20 sessions USD
7 686 009.24
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 235 698 740
Capitalization (USD)
446 474 655
Net sales (CNY)
746 932 160
Net sales (USD)
103 064 687
Number of employees
1 789
Sales / Employee (CNY)
417 514
Sales / Employee (USD)
57 610
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 732 775 916
Free-Float capitalization (USD)
239 095 352
Average Daily Capital Traded
1.72%
Highs and lows
1 week
13.10
14.08
1 month
12.2516.09
Current year
12.2520.80
1 year
10.2521.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
13.52
Moving average 20 days
14.59
Moving average 50 days
15.30
Moving average 100 days
16.99
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
38.11
RSI 14 days
38.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.67% | -32.30% | +26.10% | 446M | ||
| -2.01% | -2.60% | +3.18% | -14.52% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -3.14% | -1.46% | +16.12% | -4.23% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -0.62% | +4.38% | +0.57% | +3.20% | ||
| Weighted average by Cap. | -1.61% | +2.03% | -0.24% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.30% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
