QINGDAO TGOOD ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | -2.01% |
|
-1.25% | -5.47% |
| Apr. 02 | China's oil majors face uphill climb to adapt to EV future | RE |
| Feb. 26 | Tranche Update on Qingdao TGOOD Electric Co., Ltd.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 18.61 ¥ | 19.26 ¥ | 19.73 ¥ | 19.39 ¥ | 19 ¥ |
| Volume | 13 347 000 | 10 818 170 | 14 322 210 | 12 751 280 | 12 356 460 |
| Change | -3.27% | +3.49% | +2.44% | -1.72% | -2.01% |
| Opening | 19.08 | 18.84 | 19.26 | 19.73 | 19.15 |
| High | 19.41 | 19.26 | 19.86 | 19.94 | 19.30 |
| Low | 18.61 | 18.84 | 19.07 | 19.21 | 18.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.25% | ||
| Current month | -1.61% | ||
| 1 month | -4.28% | ||
| 3 months | +6.15% | ||
| 6 months | +11.50% | ||
| Current year | -5.47% | ||
| 1 year | -9.78% | ||
| 3 years | -26.50% | ||
| 5 years | -11.42% | ||
| 10 years | +250.67% |
Volumes
marketsDaily volume
12 356 460
Avg. Volume 20 sessions
10 051 534
Avg. Volume 20 sessions CNY
190 979 146.00
Avg. Volume 20 sessions USD
26 355 695.09
Record volume 1
155 816 495
Record volume 2
109 258 400
Record volume 3
96 960 570
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
20 068 756 875
Capitalization (USD)
2 769 548 655
Net sales (CNY)
11 629 637 610
Net sales (USD)
1 604 924 879
Free-Float
23.61 %
Free-Float capitalization (CNY)
4 807 392 369
Free-Float capitalization (USD)
663 434 569
Average Daily Capital Traded
0.95%
Highs and lows
1 week
18.40
19.94
1 month
18.4020.03
Current year
15.1021.55
1 year
15.1024.73
3 years
12.4737.40
5 years
12.4741.55
10 years
4.7841.55
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.29
Moving average 50 days
19.40
Moving average 100 days
19.34
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
44.64
RSI 14 days
45.75
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.25% | -5.47% | -9.78% | 2.77B | ||
| -1.26% | +2.96% | +41.52% | +74.26% | 24.63B | ||
| -3.35% | -5.11% | +34.95% | +95.97% | 16.58B | ||
| +0.37% | +3.19% | +17.55% | +76.61% | 9.75B | ||
| -1.18% | +6.37% | +2.45% | -17.33% | 8.41B | ||
| 0.00% | +1.24% | +28.48% | -9.76% | 8.14B | ||
| -9.95% | -5.94% | +151.99% | +763.73% | 6.59B | ||
| +7.08% | +4.03% | -1.07% | -14.56% | 7.31B | ||
| -3.45% | +11.22% | +58.82% | +46.63% | 5.54B | ||
| -4.12% | +1.62% | +164.98% | +239.83% | 5.01B | ||
| -2.38% | +0.26% | +24.91% | +31.18% | 3.86B | ||
| -2.34% | -1.18% | +25.00% | +33.56% | 3.78B | ||
| -5.03% | +10.29% | +116.67% | +148.98% | 3.38B | ||
| +0.52% | +1.04% | +21.54% | +13.01% | 3.17B | ||
| -6.33% | -8.87% | +58.80% | +80.49% | 2.8B | ||
| +3.58% | +11.89% | +103.92% | +612.32% | 3.04B | ||
| Average | -1.87% | +3.96% | +52.81% | +135.32% | ||
| Weighted average by Cap. | -1.68% | +3.84% | +46.10% | +114.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +32.15% | ||
| 2022 | -38.84% | ||
| 2021 | -15.29% | ||
| 2020 | +70.90% | ||
| 2019 | -2.00% | ||
| 2018 | +28.05% | ||
| 2017 | -21.05% | ||
| 2016 | -40.21% | ||
| 2015 | +243.20% | ||
| 2014 | +62.50% | ||
| 2013 | +119.16% | ||
| 2012 | -25.27% | ||
| 2011 | -51.27% | ||
| 2010 | +1.80% | ||
| 2009 | -4.00% |
- Stock Market
- Equities
- 300001 Stock
- Quotes Qingdao TGOOD Electric Co., Ltd.
