QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
Equities
300569
CNE100002DQ1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +0.42% |
|
+4.61% | -33.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.77 ¥ | 4.74 ¥ | 4.75 ¥ | 4.77 ¥ |
| Volume | 9 848 922 | 8 883 795 | 7 012 005 | 6 605 930 | 7 160 882 |
| Change | -1.43% | -1.24% | -0.63% | +0.21% | +0.42% |
| Opening | 4.90 | 4.80 | 4.73 | 4.73 | 4.75 |
| High | 4.94 | 4.85 | 4.82 | 4.80 | 4.78 |
| Low | 4.82 | 4.73 | 4.64 | 4.71 | 4.69 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.61% | ||
| Current month | -6.65% | ||
| 1 month | -11.01% | ||
| 3 months | -12.32% | ||
| 6 months | -32.05% | ||
| Current year | -33.29% | ||
| 1 year | -38.53% | ||
| 3 years | -39.08% | ||
| 5 years | +14.81% |
Volumes
marketsDaily volume
7 160 882
Avg. Volume 20 sessions
13 463 584
Avg. Volume 20 sessions CNY
64 221 295.68
Avg. Volume 20 sessions USD
8 863 630.57
Record volume 1
210 755 119
Record volume 2
176 738 289
Record volume 3
166 782 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 857 895 296
Capitalization (USD)
670 472 135
Net sales (CNY)
4 182 765 865
Net sales (USD)
577 292 796
Number of employees
737
Sales / Employee (CNY)
5 675 395
Sales / Employee (USD)
783 301
Free-Float
58.89 %
Free-Float capitalization (CNY)
2 861 042 426
Free-Float capitalization (USD)
394 872 493
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.64
4.94
1 month
4.535.58
Current year
3.957.16
1 year
3.959.36
3 years
3.9517.28
5 years
3.5817.28
10 years
2.3618.58
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.00
Moving average 50 days
5.07
Moving average 100 days
5.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
40.17
RSI 14 days
41.44
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.61% | -33.29% | -38.53% | 670M | ||
| -0.12% | +3.21% | +9.42% | +425.79% | 6.84B | ||
| -0.84% | -6.34% | -5.59% | -13.56% | 4.52B | ||
| +0.69% | -1.22% | -8.62% | -32.94% | 3.76B | ||
| +0.53% | +9.84% | +20.64% | +504.71% | 2.35B | ||
| +0.98% | -3.12% | -19.83% | -28.24% | 2.28B | ||
| +0.58% | -0.73% | -28.44% | -37.27% | 1.67B | ||
| +0.39% | -2.63% | -26.07% | -38.29% | 1.56B | ||
| +3.53% | -11.68% | +39.21% | +118.32% | 1.46B | ||
| -0.21% | +3.00% | -28.13% | -41.12% | 1.28B | ||
| -0.15% | +1.21% | -3.32% | +1.67% | 1.09B | ||
| +5.00% | +17.02% | +29.92% | +576.43% | 960M | ||
| +1.93% | +2.63% | -31.20% | -10.40% | 938M | ||
| +0.74% | +9.72% | -10.90% | -31.65% | 912M | ||
| -10.62% | -7.06% | -35.63% | -55.54% | 893M | ||
| +0.61% | -4.36% | -35.99% | -46.59% | 602M | ||
| Average | +0.22% | -0.48% | -10.49% | +78.30% | ||
| Weighted average by Cap. | +0.20% | -0.69% | -4.62% | +133.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | -11.18% | ||
| 2022 | -46.12% | ||
| 2021 | +58.84% | ||
| 2020 | +82.19% | ||
| 2019 | +74.16% | ||
| 2018 | -43.29% | ||
| 2017 | -59.23% | ||
| 2016 | +67.12% |
- Stock Market
- Equities
- 300569 Stock
- Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
