1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Qingdao Zhongzi Zhongcheng Group Co.,Ltd.
  6. Quotes
  7. 5 day view
    300208   CNE1000012C1

QINGDAO ZHONGZI ZHONGCHENG GROUP CO.,LTD.

(300208)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-28
13.50 CNY   +0.07%
04/15Qingdao Zhongzi Zhongcheng Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
04/15Qingdao Zhongzi Zhongcheng Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
2021Qingdao Zhongzi Zhongcheng Group Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
13.34 13.56 13.92 13.49 13.5 Last
42795880 44837210 37551420 31433450 30862040 Volume
+10.07% +1.65% +2.65% -3.09% +0.07% Change
Performance
1 day 0.07%
5 days 1.20%
1 week 11.39%
Current month 34.73%
1 month 36.64%
3 months 9.93%
6 months 26.40%
Current year 24.54%
1 year 35.41%
3 years 72.41%
5 years -11.76%
10 years 495.2%
Volumes Shenzhen Stock Exchange
Daily volume 30 862 040
Avg. Volume 20 sessions 30 692 535
Avg. Volume 20 sessions CNY 414 349 222.50
Avg. Volume 20 sessions USD 61 844 107.55
Rotation flottant moyenne 0
Record volume 1 177 829 450
Record volume 2 171 482 300
Record volume 3 144 419 300
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 1 509 955 901
Free-Float 33.1%
Free-Float capitalization CNY 3 348 279 518
Free-Float capitalization USD 499 750 808
Highs and lowsPrice 
1 week 13.05
14.26
1 month 9.80
14.26
Current year 8.48
18.66
1 year 8.48
18.66
3 years 5.15
19.24
5 years 5.15
19.24
10 years 1.92
44.34
Indicators
Moving average 5 days (MMA5) 13.56
Moving average 20 days (MMA20) 11.66
Moving average 50 days (MMA50) 10.69
Moving average 100 days (MMA100) 11.42
Price spread / (MMA5) 0.44%
Price spread / (MMA20) -13.63%
Price spread / (MMA50) -20.81%
Price spread / (MMA100) -15.41%
RSI 9 days 72.14
RSI 14 days 69.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QINGDAO ZHONGZI ZHONGCHENG GROUP CO.,LTD.0.07%1.20%24.54%35.41%72.41%1 510
VESTAS WIND SYSTEMS A/S-5.22%-3.94%-20.68%-36.24%39.89%22 440
SIEMENS GAMESA RENEWABLE ENERGY, S.A.-0.03%-0.08%-15.31%-38.04%22.06%12 720
XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO., LTD.-3.06%0.72%-15.36%13.98%12.15%8 588
TITAN WIND ENERGY (SUZHOU) CO.,LTD-10.01%-4.47%-17.43%81.73%165.07%4 293
XIANGTAN ELECTRIC MANUFACTURING CO. LTD.-7.31%-4.33%-14.21%28.02%211.96%3 237
OX2 AB (PUBL)4.42%4.63%33.61%40.75%--.--%2 111
CS WIND CORPORATION5.66%19.16%-9.13%-22.37%178.32%1 937
ZHEJIANG WINDEY CO.,LTD.-8.79%-4.97%-16.58%95.15%131.03%1 856
SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD.-5.02%-3.37%-24.89%1.37%--.--%1 771
JINLEI TECHNOLOGY CO., LTD.-7.91%-2.09%-22.85%66.58%207.73%1 741
QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD-6.88%0.45%-24.77%30.24%178.59%1 355
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD.-3.42%0.46%-5.30%41.13%108.83%1 221
PNE AG-2.82%0.15%54.79%77.24%425.30%1 045
CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD.1.30%9.09%-16.55%-4.87%-2.29%965
SUZLON ENERGY LIMITED1.44%-5.37%-30.88%-11.88%38.24%861
 Average-3.18%0.40%-9.70%24.19%132.07%
 Weighted average by Cap.-3.68%-1.25%-15.09%-3.64%71.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202213.3014.0613.1413.5030 862 040
06-28-202213.8014.0813.3313.4931 433 450
06-27-202213.5614.2613.1513.9237 551 420
06-24-202213.1014.0013.0513.5644 837 210
06-23-202212.0013.5111.8513.3442 795 880
06-22-202212.3212.7712.0812.1225 813 600
06-21-202212.4512.5011.8912.1324 817 520
Daily chart QINGDAO ZHONGZI ZHONGCHENG GROUP CO.,LTD.
Duration : Period :
Qingdao Zhongzi Zhongcheng Group Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 24.54%
2021 -20.88%
2020 90.81%
2019 25.09%
2018 -54.44%
2017 -26.74%
2016 -29.22%
2015 354.7%
2014 138.6%
2013 -19.19%
2012 56.43%
2011 -23.78%