QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 CNY | +2.06% |
|
-3.26% | +2.32% |
| Mar. 29 | Qinghai Salt Lake Industry Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qinghai Salt Lake Industry Co.,Ltd Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 16.69 ¥ | 16.47 ¥ | 16.68 ¥ | 15.99 ¥ | 16.32 ¥ |
| Volume | 31 133 340 | 19 877 370 | 36 178 330 | 38 731 000 | 29 590 960 |
| Change | -1.07% | -1.32% | +1.28% | -4.14% | +2.06% |
| Opening | 16.70 | 16.63 | 16.38 | 16.63 | 16.03 |
| High | 16.91 | 16.74 | 16.95 | 16.63 | 16.34 |
| Low | 16.45 | 16.39 | 16.27 | 15.94 | 16.03 |
Performance
| 1 day | +2.06% | ||
| 1 week | -3.26% | ||
| Current month | +1.75% | ||
| 1 month | -5.12% | ||
| 3 months | +9.90% | ||
| 6 months | -4.11% | ||
| Current year | +2.32% | ||
| 1 year | -26.82% | ||
| 3 years | +84.62% | ||
| 5 years | +120.84% | ||
| 10 years | +59.89% |
Volumes
marketsDaily volume
29 590 960
Avg. Volume 20 sessions
30 898 313
Avg. Volume 20 sessions CNY
504 260 468.16
Avg. Volume 20 sessions USD
69 677 198.71
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
87 587 126 193
Capitalization (USD)
12 102 526 336
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 981 652 997
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
485 769
Free-Float
64.04 %
Free-Float capitalization (CNY)
58 406 130 536
Free-Float capitalization (USD)
8 070 383 899
Average Daily Capital Traded
0.58%
Highs and lows
1 week
15.94
16.95
1 month
15.8317.38
Current year
13.1017.38
1 year
13.1022.33
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.46
Moving average 50 days
16.03
Moving average 100 days
15.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
46.06
RSI 14 days
48.46
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -3.26% | +2.32% | -26.82% | 12.1B | ||
| -0.85% | -4.76% | -16.06% | -9.66% | 14.72B | ||
| +0.06% | -3.82% | -2.14% | -0.27% | 14.61B | ||
| +4.24% | +2.33% | -5.29% | -25.87% | 7.57B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.17B | ||
| +0.70% | +0.70% | -3.70% | -32.23% | 6.42B | ||
| -1.51% | -3.06% | -10.53% | +20.30% | 4B | ||
| +2.66% | -2.33% | -24.89% | -22.03% | 2.5B | ||
| +0.45% | -0.53% | -1.32% | -0.35% | 1.95B | ||
| -0.32% | -3.14% | -8.88% | +7.13% | 1.86B | ||
| -2.16% | -2.12% | -2.13% | +28.84% | 1.79B | ||
| -0.45% | -1.70% | +1.30% | -29.98% | 1.61B | ||
| +0.52% | -3.14% | -6.67% | -31.19% | 1.28B | ||
| +2.74% | +0.13% | +4.90% | -12.38% | 1.29B | ||
| -1.70% | -3.81% | -10.68% | +23.90% | 1.2B | ||
| -1.46% | -5.06% | -7.52% | +77.72% | 1.08B | ||
| Average | +0.31% | -1.67% | -5.70% | -2.06% | ||
| Weighted average by Cap. | +0.56% | -2.24% | -5.57% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd
