Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.4 SEK | -0.59% | +5.66% | +9.80% |
Apr. 08 | Qlucore Announces the Launch of the Qlucore Omics Explorer Cloud Version | CI |
Feb. 28 | Qlucore AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 8.1 kr | 8.25 kr | 8.45 kr | 8.4 kr |
Volume | 100 | 500 | 177 | 161 |
Change | +1.89% | +1.85% | +2.42% | -0.59% |
Opening | 8.10 | 8.25 | 8.40 | 8.10 |
High | 8.10 | 8.25 | 8.45 | 8.40 |
Low | 8.10 | 8.25 | 8.40 | 8.10 |
Performance
1 day | -0.59% | ||
1 week | +5.66% | ||
Current month | -2.33% | ||
1 month | +1.20% | ||
3 months | +16.67% | ||
6 months | -17.65% | ||
Current year | +9.80% | ||
1 year | -38.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +5.66% | +9.80% | -38.24% | 3.1M | ||
+0.46% | -3.07% | +6.63% | +40.31% | 2,979B | ||
+0.94% | -5.23% | +0.11% | +36.64% | 78.63B | ||
+1.70% | -5.48% | +4.64% | +33.81% | 77.7B | ||
+1.15% | -1.08% | -12.87% | +2.69% | 53.96B | ||
+1.42% | +1.27% | -18.33% | +22.53% | 50.39B | ||
+2.44% | -4.25% | +22.13% | +156.36% | 46.4B | ||
+0.70% | -3.89% | +8.17% | +25.16% | 38.04B | ||
+7.94% | +12.73% | +46.74% | -24.93% | 33.68B | ||
-0.46% | -3.68% | -13.04% | +11.98% | 23.88B | ||
-1.08% | -4.64% | -23.53% | -14.10% | 22.37B | ||
+0.15% | -1.16% | -17.20% | -6.94% | 18.31B | ||
+0.09% | -6.34% | -12.56% | -38.28% | 17.63B | ||
+2.00% | +2.68% | -1.60% | +10.18% | 17.39B | ||
+1.41% | +11.88% | +1.95% | +24.74% | 16.88B | ||
+3.98% | +3.02% | -6.08% | +41.47% | 17.26B | ||
Average | +0.45% | +0.11% | -0.31% | +17.71% | ||
Weighted average by Cap. | +0.05% | -2.82% | +5.71% | +38.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | -60.36% | ||
2022 | -54.48% | ||
2021 | -22.90% |
- Stock Market
- Equities
- QCORE Stock
- Quotes Qlucore AB