Q.BEYOND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.612 EUR | -3.47% |
|
-1.61% | +2.68% |
| Mar. 11 | Q.beyond AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Q.beyond AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.634 € | 0.64 € | 0.634 € | 0.612 € |
| Volume | 8 665 | 70 601 | 48 741 | 24 115 |
| Change | +1.60% | +0.95% | -0.94% | -3.47% |
| Opening | 0.60 | 0.61 | 0.63 | 0.63 |
| High | 0.63 | 0.64 | 0.65 | 0.63 |
| Low | 0.60 | 0.61 | 0.63 | 0.61 |
Performance
| 1 day | -3.47% | ||
| 1 week | -1.61% | ||
| Current month | +7.37% | ||
| 1 month | +0.66% | ||
| 3 months | +5.52% | ||
| 6 months | -1.29% | ||
| Current year | +2.68% | ||
| 1 year | -25.73% | ||
| 3 years | -67.69% | ||
| 5 years | -58.59% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
24 115
Estimated daily volume
24 115
Avg. Volume 20 sessions
40 724
Daily volume ratio
0.59
Avg. Volume 20 sessions
24 923.09
Avg. Volume 20 sessions USD
26 548.82
Record volume 1
5 561 321
Record volume 2
5 179 391
Record volume 3
5 108 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 345 474
Capitalization (USD)
81 325 489
Net sales (EUR)
189 300 000
Net sales (USD)
201 648 039
Number of employees
1 111
Sales / Employee (EUR)
170 387
Sales / Employee (USD)
181 501
Free-Float
74.63 %
Free-Float capitalization (EUR)
56 979 398
Free-Float capitalization (USD)
60 696 164
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.66
1 month
0.510.66
Current year
0.510.72
1 year
0.510.86
3 years
0.512.06
5 years
0.512.27
10 years
0.513.79
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
65.38
RSI 14 days
58.54
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -1.61% | +2.68% | -25.73% | 81.33M | ||
| -0.57% | -8.14% | +2.75% | +35.92% | 262B | ||
| -3.01% | -10.30% | +1.01% | +33.77% | 28.57B | ||
| -1.31% | -7.07% | +23.19% | +131.94% | 14.35B | ||
| -1.86% | -0.98% | -16.99% | +5.85% | 13.44B | ||
| +0.44% | -1.56% | -16.68% | +30.80% | 6.05B | ||
| -5.70% | -11.65% | -36.03% | -42.41% | 3.33B | ||
| -0.22% | -3.37% | +31.44% | +64.63% | 3.43B | ||
| -1.52% | -7.63% | -11.61% | -5.89% | 2.96B | ||
| -1.08% | +0.46% | -1.94% | +89.33% | 2.32B | ||
| -1.57% | -1.91% | -9.98% | -30.78% | 2.17B | ||
| -1.62% | -7.45% | -35.08% | -7.04% | 1.88B | ||
| -0.69% | -5.65% | +8.47% | -9.97% | 1.89B | ||
| +1.07% | -1.48% | +17.94% | +15.48% | 1.6B | ||
| -3.80% | -11.71% | -42.78% | +12.90% | 1.48B | ||
| +0.13% | -2.53% | -6.33% | +82.23% | 1.41B | ||
| Average | -1.32% | -5.15% | -5.62% | +23.81% | ||
| Weighted average by Cap. | -0.78% | -7.71% | +1.69% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17fc610d919f2a17d0.crhu5JqPFE6AmHkrXiCJVsTDgxt1Q1oDmvaTPznVIEM.Bt4XiuPkVjfh4lQbc3bbH4n370NYczA36ILVd0_sU3cYzF-G8d54A-HXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 0.612 | 111 | 24,115 |
| 10:51:48 am | 0.614 | 6,050 | 24,004 |
| 08:22:09 am | 0.616 | 6,363 | 17,954 |
| 07:36:12 am | 0.614 | 1,708 | 11,591 |
| 07:36:12 am | 0.616 | 5,000 | 9,883 |
| 07:17:21 am | 0.62 | 436 | 4,883 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -22.80% | ||
| 2022 | -60.65% | ||
| 2021 | +16.51% | ||
| 2020 | +60.08% | ||
| 2019 | -17.03% | ||
| 2018 | -15.80% | ||
| 2017 | -21.36% | ||
| 2016 | +26.82% | ||
| 2015 | -13.32% | ||
| 2014 | -59.44% | ||
| 2013 | +103.94% | ||
| 2012 | +0.81% | ||
| 2011 | -36.70% | ||
| 2010 | +94.12% | ||
| 2009 | +37.10% | ||
| 2008 | -57.24% | ||
| 2007 | -42.00% | ||
| 2006 | +29.53% | ||
| 2005 | +5.46% | ||
| 2004 | +20.79% | ||
| 2003 | +697.37% | ||
| 2002 | -70.31% | ||
| 2001 | -65.87% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- QBY Stock
- Quotes q.beyond AG
