Market Closed -
Other stock markets
|
After market 12:02:21 pm | |||
67.65 EUR | -4.92% | 67.6 | -0.07% |
Apr. 09 | Qt Group, Qualcomm Enter Partnership to Simplify Industrial IoT Graphics UI Development | MT |
Apr. 09 | Qt Group Streamlines UI Development for Industrial IoT with Qualcomm | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 68.1 € | 68.4 € | 69.75 € | 71.15 € | 67.65 € |
Volume | 29 308 | 27 080 | 28 251 | 57 332 | 173 121 |
Change | -1.80% | +0.44% | +1.97% | +2.01% | -4.92% |
Opening | 69.00 | 68.05 | 68.90 | 69.80 | 71.1 |
High | 69.15 | 68.95 | 70.15 | 71.30 | 73 |
Low | 68.00 | 68.00 | 68.45 | 69.75 | 65.2 |
Performance
1 day | -6.96% | ||
1 week | -2.38% | ||
Current month | -11.50% | ||
1 month | -9.30% | ||
3 months | -0.09% | ||
6 months | +47.49% | ||
Current year | +4.96% | ||
1 year | -5.58% | ||
3 years | -32.30% | ||
5 years | +488.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Programming Software & Testing Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.75% | -2.38% | +4.96% | -5.58% | 1.93B | ||
+1.16% | +9.62% | -7.98% | +77.62% | 10.45B | ||
+5.66% | +6.14% | -33.36% | -12.84% | 325M | ||
+1.85% | +3.38% | +11.07% | +14.01% | 168M | ||
+3.47% | +2.62% | 0.00% | -34.71% | 105M | ||
+4.24% | +7.13% | +12.47% | -27.19% | 67.93M | ||
Average | +1.51% | +3.60% | -2.14% | +1.89% | ||
Weighted average by Cap. | +0.11% | +8.02% | -6.28% | +60.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:46:43 am | 67.45 | 20 | 112,053 |
08:46:43 am | 67.45 | 23 | 112,033 |
08:46:43 am | 67.45 | 20 | 112,010 |
08:46:43 am | 67.45 | 23 | 111,990 |
08:46:43 am | 67.45 | 20 | 111,967 |
08:46:43 am | 67.4 | 7 | 111,947 |
08:46:43 am | 67.4 | 34 | 111,940 |
08:46:43 am | 67.45 | 21 | 111,906 |
08:46:43 am | 67.45 | 20 | 111,885 |
08:46:43 am | 67.45 | 60 | 111,865 |
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | +44.94% | ||
2022 | -66.69% | ||
2021 | +131.94% | ||
2020 | +174.29% | ||
2019 | +165.82% | ||
2018 | +51.63% | ||
2017 | -7.30% | ||
2016 | +36.41% |
- Stock Market
- Equities
- QTCOM Stock
- Quotes Qt Group Oyj