QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | +2.66% |
|
-3.14% | -14.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.59 $ | 4.51 $ | 4.63 $ |
| Volume | 318 683 | 216 085 | 129 869 | 146 203 |
| Change | +1.09% | -0.86% | -1.74% | +2.66% |
| Opening | 4.63 | 4.71 | 4.61 | 4.51 |
| High | 4.66 | 4.74 | 4.62 | 4.65 |
| Low | 4.42 | 4.42 | 4.50 | 4.44 |
Performance
| 1 day | +2.66% | ||
| 1 week | -3.14% | ||
| Current month | -12.81% | ||
| 1 month | -9.22% | ||
| 3 months | -11.13% | ||
| 6 months | +1.54% | ||
| Current year | -14.58% | ||
| 1 year | +18.11% | ||
| 3 years | +20.89% | ||
| 5 years | -63.37% | ||
| 10 years | -79.04% |
Volumes
marketsDaily volume
146 203
Estimated daily volume
146 203
Avg. Volume 20 sessions
168 741
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
781 270.83
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
230 476 974
Net sales (USD)
2 957 700 000
Number of employees
13 150
Sales / Employee (USD)
224 920
Free-Float
49.71 %
Free-Float capitalization (USD)
127 783 156
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.42
4.95
1 month
4.425.50
Current year
4.426.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.68
10 years
2.0031.29
Indicators
Moving average 5 days
4.59
Moving average 20 days
5.09
Moving average 50 days
5.32
Moving average 100 days
5.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
26.02
RSI 14 days
32.90
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -3.14% | -14.58% | +18.11% | 230M | ||
| -1.77% | -5.41% | -9.89% | +29.13% | 7.35B | ||
| -1.47% | -2.97% | +5.78% | +16.01% | 6.94B | ||
| -1.39% | -6.54% | +8.81% | +99.36% | 2.35B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.70% | -21.78% | -37.73% | +23.12% | 1.2B | ||
| -0.47% | -4.29% | -21.04% | -42.93% | 838M | ||
| +4.01% | +2.12% | -8.11% | +25.14% | 834M | ||
| -2.73% | +0.15% | -10.92% | +25.05% | 611M | ||
| -7.24% | -12.04% | -8.16% | -25.43% | 516M | ||
| +1.73% | -0.05% | -11.32% | -2.26% | 494M | ||
| -1.99% | -9.35% | -34.74% | -42.96% | 401M | ||
| -0.60% | -5.74% | -17.49% | -23.33% | 401M | ||
| -3.24% | -10.65% | -19.49% | -11.68% | 400M | ||
| -2.92% | +1.67% | -14.05% | +71.73% | 275M | ||
| +0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
| Average | -1.01% | -0.42% | -12.91% | +9.84% | ||
| Weighted average by Cap. | -1.33% | -1.16% | -5.81% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oIh7Jcz5AArf5wA5nc2mpgOeKkHR0rkcj_uapuf7UKQ.kMkdFoC3cXqy0ENg96njlUXXWTm2k8p1yMrtlIHCAc7x-AFJn5RUUpqMOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.63 | 23,008 | 123,279 |
| 03:59:53 pm | 4.63 | 164 | 100,271 |
| 03:59:52 pm | 4.63 | 300 | 100,107 |
| 03:59:50 pm | 4.63 | 144 | 99,807 |
| 03:59:50 pm | 4.62 | 100 | 99,663 |
| 03:59:50 pm | 4.63 | 105 | 99,563 |
| 03:59:48 pm | 4.63 | 144 | 99,458 |
| 03:59:45 pm | 4.63 | 100 | 99,314 |
| 03:59:45 pm | 4.63 | 100 | 99,214 |
| 03:59:23 pm | 4.635 | 100 | 99,114 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
