QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 USD | +0.74% |
|
-4.28% | +11.57% |
| Apr. 23 | Benchmark Starts Qualcomm With Buy Rating, $200 Price Target | MT |
| Apr. 22 | UAE-based AI firm G42 announces collaboration with U.S. group Qualcomm | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 161.44 $ | 157.63 $ | 160.18 $ | 161.35 $ |
| Volume | 9 209 372 | 10 292 182 | 7 848 681 | 6 616 694 |
| Change | -1.75% | -2.36% | +1.62% | +0.73% |
| Opening | 162.36 | 161.29 | 158.04 | 160.96 |
| High | 164.10 | 161.39 | 161.64 | 162.26 |
| Low | 159.86 | 156.34 | 157.16 | 159.68 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.28% | ||
| Current month | -4.69% | ||
| 1 month | -5.14% | ||
| 3 months | +5.12% | ||
| 6 months | +48.50% | ||
| Current year | +11.57% | ||
| 1 year | +37.02% | ||
| 3 years | +19.15% | ||
| 5 years | +86.07% | ||
| 10 years | +99.93% |
Volumes
marketsDaily volume
6 616 694
Estimated daily volume
6 616 694
Avg. Volume 20 sessions
7 211 064
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 163 577 287.04
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 204 460 182
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.87 %
Free-Float capitalization (USD)
179 838 664 081
Average Daily Capital Traded
0.65%
Highs and lows
1 week
156.34
164.10
1 month
156.34175.99
Current year
134.94177.59
1 year
101.47177.59
3 years
101.47193.58
5 years
58.00193.58
10 years
42.24193.58
Indicators
Moving average 5 days
160.99
Moving average 20 days
168.97
Moving average 50 days
164.66
Moving average 100 days
153.28
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
35.15
RSI 14 days
40.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +1.22% | -1.29% | -2.96% | -6.55% | 151B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| 0.00% | -7.12% | -21.15% | -13.96% | 41.43B | ||
| +1.42% | -2.04% | -17.75% | -13.87% | 35.85B | ||
| Average | +2.13% | -5.55% | +7.66% | +48.23% | ||
| Weighted average by Cap. | +1.88% | -5.85% | +35.51% | +122.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QGYSXHceqj3b50stzEnb4WyNwRHvEcYAMkwWCj30OHU.Mih-aDRfz2-voRtlpBvsjx3klWKHepF3Vj9FQGnNfQIVElVlIm_yc7bWew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 161.4 | 700 | 4,330,429 |
| 04:00:00 pm | 161.4 | 100 | 4,329,729 |
| 04:00:00 pm | 161.4 | 1,184,666 | 4,329,629 |
| 03:59:59 pm | 161.4 | 100 | 3,144,963 |
| 03:59:59 pm | 161.4 | 300 | 3,144,863 |
| 03:59:59 pm | 161.4 | 1,823 | 3,144,563 |
| 03:59:59 pm | 161.4 | 686 | 3,142,740 |
| 03:59:59 pm | 161.4 | 100 | 3,142,054 |
| 03:59:59 pm | 161.4 | 100 | 3,141,954 |
| 03:59:59 pm | 161.4 | 244 | 3,141,854 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
