Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  QUALCOMM Incorporated    QCOM

QUALCOMM INCORPORATED

(QCOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/10 17:26:35
bid / middle / ask theor. Change* Change Volume
128 / 128.75 / 129.5 0.16% 0.16% 330 023
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
129.03(c) 128.42(c) 128.3(c) 128.55(c) 128.38 Last
+0.35% -0.47% -0.09% +0.19% -0.13% Change
6 626 992 5 765 840 4 413 343 4 343 992 3 896 721 Volume
129.7 130.1265 129.18 128.04 129.51 Open
130.19 131.96 129.33 130.42 129.59 High
127.735 127.7 127.51 126.37 126.86 Low
Capitalization
Number of securities 1 145 000 000
Capitalization (USD) 147 189 750 000
Volumes Nasdaq
Session volume 3 896 721
Avg. Volume 20 sessions 7 731 513
Volume ratio 0.50
Session exchange 500 261 042$
Avg. Exchange 20 sessions 992 571 620$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.16%
Change as of January 1 +45.51%
1-year price change +63.60%
10-year price change +190.58%
Extremes Nasdaq
10-year High (10/14/2020) 132.42
10-year Low (02/11/2016) 42.24
Indicators Nasdaq
STIM
RSI 14 days 65.10
MA20 121.72
MA50 117.39
MA100 105.13
MA20 / Price 5.19%
MA50 / Price 8.56%
MA100 / Price 18.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 128.38 368735
03:59:59 pm 128.41 100
03:59:59 pm 128.42 400
03:59:59 pm 128.41 100
03:59:59 pm 128.41 100
03:59:59 pm 128.41 100
03:59:59 pm 128.41 100
03:59:59 pm 128.4 100
03:59:59 pm 128.37 100
03:59:59 pm 128.37 100
03:59:59 pm 128.43 302
03:59:59 pm 128.36 100
03:59:59 pm 128.36 200
03:59:59 pm 128.44 100
03:59:59 pm 128.42 100
03:59:59 pm 128.37 100
03:59:59 pm 128.4 100
03:59:59 pm 128.36 100
03:59:59 pm 128.43 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM INCORPORATED
Daily chart QUALCOMM INCORPORATED
Duration : Period :
QUALCOMM Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart