QUALSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.062 USD | -0.11% |
|
-0.11% | +58.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-09 | 2024-04-11 | 2024-04-17 | |
|---|---|---|---|
| Last | 7.0625 $ | 7.07 $ | 7.0625 $ |
| Volume | 3 200 | 400 | 3 100 |
| Change | +∞% | +0.11% | -0.11% |
| Opening | 7.00 | 7.12 | 7.00 |
| High | 7.30 | 7.12 | 7.25 |
| Low | 7.00 | 7.07 | 7.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | +10.35% | ||
| 1 month | +4.63% | ||
| 3 months | +58.71% | ||
| 6 months | +135.42% | ||
| Current year | +58.71% | ||
| 1 year | +156.82% | ||
| 3 years | +101.79% | ||
| 5 years | +22.83% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 486
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
10 494.88
Record volume 1
1 207 486
Record volume 2
622 145
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 220 306
Net sales (USD)
10 616 000
Number of employees
16
Sales / Employee (USD)
663 500
Free-Float
99 %
Free-Float capitalization (USD)
10 118 098
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.00
7.25
1 month
5.307.49
Current year
4.107.51
1 year
2.107.51
3 years
1.757.51
5 years
1.667.51
10 years
1.6613.50
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.36
Moving average 50 days
4.70
Moving average 100 days
5.39
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-33.38%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
55.56
RSI 14 days
54.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +58.71% | +156.82% | 10.22M | ||
| -1.04% | -4.57% | +54.73% | +160.15% | 84.49B | ||
| -0.25% | -5.51% | -8.21% | -11.53% | 27.03B | ||
| +0.06% | -5.02% | +0.35% | +7.98% | 22.15B | ||
| -0.90% | -6.01% | -2.26% | +29.83% | 17.48B | ||
| -0.37% | -2.04% | -25.18% | -5.22% | 12.99B | ||
| -0.66% | -9.32% | -9.93% | +35.70% | 12.21B | ||
| +3.06% | -4.07% | +19.68% | +171.58% | 10.43B | ||
| -1.04% | -0.73% | +5.71% | +18.44% | 9.71B | ||
| -0.35% | -5.84% | -12.77% | +53.32% | 9.77B | ||
| -2.58% | +5.34% | +18.38% | -2.36% | 9.45B | ||
| +0.21% | -4.83% | +10.65% | +37.80% | 7.93B | ||
| +6.58% | +16.44% | +102.08% | +345.90% | 8.03B | ||
| +2.80% | -4.81% | -15.38% | +34.51% | 7.03B | ||
| -1.95% | -5.77% | +13.53% | +122.88% | 5.91B | ||
| +0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
| Average | +0.23% | -2.73% | +13.27% | +74.12% | ||
| Weighted average by Cap. | -0.22% | -3.95% | +20.44% | +83.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.71% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Equities
- QBAK Stock
- Quotes Qualstar Corporation
