Quotes Qualys, Inc.

Equities

QLYS

US74758T3032

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-07-22 pm EDT 5-day change 1st Jan Change
143.4 USD +0.58% Intraday chart for Qualys, Inc. +0.45% -26.96%

Quotes 5-day view

Delayed Quote Nasdaq
Qualys, Inc.(QLYS) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 146.67 $ 145.15 $ 142.55 $ 143.37 $
Volume 418 561 392 307 458 950 294 023
Change -1.24% -1.04% -1.79% +0.58%
Opening 148.00 146.36 145.27 143.08
High 148.15 147.35 146.21 144.02
Low 145.19 143.51 141.00 141.75

Performance

1 day+0.58%
1 week+0.45%
Current month+0.54%
1 month+2.99%
3 months-14.88%
6 months-27.58%
Current year-26.96%
1 year+9.35%
3 years+43.53%
5 years+61.47%
10 years+483.99%

Volumes

markets
Daily volume
294 023
Estimated daily volume
294 023
Avg. Volume 20 sessions
332 486
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
47 668 517.82
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 265 691 798
Net sales (USD)
554 458 000
Number of employees
2 210
Sales / Employee (USD)
250 886
Free-Float
97.93 %
Free-Float capitalization (USD)
5 156 673 407
Average Daily Capital Traded
0.91%

Highs and lows

1 week
141.00
Extreme 141
148.15
1 month
137.03
Extreme 137.03
148.64
Current year
131.07
Extreme 131.065
201.03
1 year
129.60
Extreme 129.6
206.35
3 years
97.02
Extreme 97.015
206.35
5 years
63.37
Extreme 63.37
206.35
10 years
16.96
Extreme 16.9625
206.35

Indicators

Moving average 5 days
145.12
Moving average 20 days
141.93
Moving average 50 days
142.60
Moving average 100 days
154.54
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
57.52
RSI 14 days
54.98

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%+0.45%-26.96%+9.35% 5.27B
0.00%-5.72%-5.52%+18.16% 26.73B
+0.30%+0.32%-19.27%-15.62% 13.13B
+2.17%-4.62%+3.48%+68.60% 11.91B
+0.58%-5.15%+47.77%+86.42% 3.89B
+3.89%+7.24%+39.96%+107.84% 3.19B
-1.61%-3.96%-11.99%-33.78% 2.99B
+0.16%-19.35%-45.43%-43.24% 2.85B
+1.10%+8.64%-28.90%+7.09% 2.08B
+1.00%-3.00%-16.77%-19.98% 1.98B
+1.14%+1.91%+30.21%+76.40% 1.96B
+1.45%+8.12%+44.03%+48.10% 1.82B
+0.28%+0.42%+28.77%+29.70% 1.8B
-1.19%-2.28%+35.01%+36.10% 1.61B
+8.75%-9.72%-34.79%-43.97% 1.57B
+4.41%+2.74%-32.62%-38.24% 1.15B
Average+0.88%-2.19%+0.44%+18.31%
Weighted average by Cap.+0.66%-3.60%-3.47%+21.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cdcd591dc8906281567071960d14b.PUm3q5MKyXo7007fApKha3ByKCfMOZAF2dZ10xIxuYg.WwH94vJz-ihQnyDmZvHjETVDf0Oif_o9sZshtGVcjtpfHNXN33mjQwOffg
DatePriceVolumeDaily volume
04:00:00 pm 143.4 56,913 153,035
03:59:56 pm 143.4 100 96,122
03:59:55 pm 143.4 100 96,022
03:59:52 pm 143.4 100 95,922
03:59:52 pm 143.4 100 95,822
03:59:50 pm 143.4 216 95,722
03:59:49 pm 143.4 137 95,506
03:59:48 pm 143.4 200 95,369
03:59:48 pm 143.4 100 95,169
03:59:48 pm 143.4 100 95,069
Chart Qualys, Inc.
More charts

Monthly variations

Annual change

2024-26.96%
2023+74.89%
2022-18.21%
2021+12.60%
2020+46.18%
2019+11.55%
2018+25.93%
2017+87.52%
2016-4.35%
2015-12.34%
2014+63.35%
2013+56.25%
2012+4.45%