|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.68 USD | +0.48% |
|
+0.70% | +0.33% |
| Jun. 11 | Qualys Expands Public Sector Footprint with Opening of Washington, D.C. Office | CI |
| Jun. 02 | Qualys Insider Sold Shares Worth $1,158,562, According to a Recent SEC Filing | MT |
Quotes 5-day view: Qualys, Inc.
Delayed Quote Nasdaq
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 141.86 $ | 141.77 $ | 141.72 $ | 140.01 $ | 140.68 $ |
| Volume | 270,417 | 291,462 | 273,063 | 287,664 | 194,898 |
| Change | +1.55% | -0.06% | -0.04% | -1.21% | +0.48% |
| Opening | 141.28 $ | 142.00 $ | 141.77 $ | 141.20 $ | 140.01 $ |
| High | 142.32 $ | 142.67 $ | 142.94 $ | 142.27 $ | 141.75 $ |
| Low | 140.48 $ | 140.87 $ | 141.00 $ | 139.62 $ | 139.60 $ |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.65% | ||
| Current month | +1.54% | ||
| 1 month | +6.33% | ||
| 3 months | +13.50% | ||
| 6 months | -8.47% | ||
| Current year | +0.33% | ||
| 1 year | +1.61% | ||
| 3 years | +12.60% | ||
| 5 years | +37.54% | ||
| 10 years | +235.27% |
Volumes
marketsDaily volume
194,898
Estimated daily volume
194,898
Avg. Volume 20 sessions
302,523
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
42,558,935.64
Record volume 1
9,904,673
Record volume 2
9,747,870
Record volume 3
6,386,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,086,020,901
Net sales (USD)
607,571,000
Number of employees
2,443
Sales / Employee (USD)
248,699
Free-Float
99.17 %
Free-Float capitalization (USD)
5,080,349,796
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
141.01
Moving average 20 days
138.16
Moving average 50 days
130.26
Moving average 100 days
132.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
63.92
RSI 14 days
62.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.48% | +1.65% | +1.61% | +12.60% | 5.09B | ||
| +0.38% | +1.42% | +10.76% | +49.57% | 254B | ||
| -4.95% | -0.06% | +135.18% | +260.66% | 62.29B | ||
| -0.63% | -4.59% | +39.34% | +409.70% | 19.86B | ||
| +0.30% | -0.13% | +15.47% | +30.63% | 16.14B | ||
| -2.49% | -2.35% | +391.87% | +688.39% | 10.39B | ||
| -0.97% | -2.39% | +56.41% | - | 6.58B | ||
| +1.57% | +15.64% | +77.50% | -16.17% | 6.32B | ||
| -3.93% | -10.89% | +1,268.97% | +60.40% | 5.22B | ||
| +0.74% | -1.46% | +104.97% | +248.53% | 3.82B | ||
| Average | -0.26% | +0.61% | +210.21% | +193.81% | 38.99B | |
| Weighted average by Cap. | -0.53% | +1.38% | +61.95% | +119.60% |
Historical Quotes: Qualys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb73f8cccc4324cb6.8PNeRZve4-fy02UlOmaM5TmMigTnNNqQpQOPsBsOUIY.nqw_NsO0zouQoRZOUQ3lnEnI-z3RW6Lf3TDX_G9nOsO5pjAi0uqLuMC1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.68 | 36,830 | 105,487 |
| 03:59:59 pm | 140.70 | 253 | 68,657 |
| 03:59:57 pm | 140.72 | 100 | 68,404 |
| 03:59:53 pm | 140.66 | 100 | 68,304 |
| 03:59:48 pm | 140.75 | 100 | 68,204 |
| 03:59:48 pm | 140.72 | 100 | 68,104 |
| 03:59:48 pm | 140.72 | 100 | 68,004 |
| 03:59:44 pm | 140.66 | 200 | 67,904 |
| 03:59:44 pm | 140.66 | 100 | 67,704 |
| 03:59:44 pm | 140.71 | 100 | 67,604 |
Course Extremes
| 1 week | 139.6 |  | 142.94 |
| 1 month | 133.66 | | 143.16 |
| Current year | 112.61 | | 150.58 |
| 1 year | 112.61 | | 170 |
| 3 years | 101.1 | | 206.35 |
| 5 years | 86.65 | | 206.35 |
| 10 years | 16.96 | | 206.35 |
Monthly variations
Annual variations
| 2025 | +0.33% | ||
| 2024 | -28.56% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
Select your edition
All financial news and data tailored to specific country editions
