QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 USD | -1.03% |
|
-9.11% | -23.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 165.98 $ | 149.75 $ | 151.87 $ | 150.31 $ |
| Volume | 814 451 | 1 762 766 | 550 547 | 380 270 |
| Change | -2.47% | -9.78% | +1.42% | -1.03% |
| Opening | 169.41 | 158.60 | 150.00 | 152.46 |
| High | 171.00 | 158.96 | 151.97 | 153.57 |
| Low | 165.26 | 147.58 | 149.12 | 150.05 |
Performance
| 1 day | -1.03% | ||
| 1 week | -9.11% | ||
| Current month | -8.30% | ||
| 1 month | -9.88% | ||
| 3 months | -12.53% | ||
| 6 months | -12.47% | ||
| Current year | -23.42% | ||
| 1 year | +30.89% | ||
| 3 years | +48.47% | ||
| 5 years | +71.80% | ||
| 10 years | +634.29% |
Volumes
marketsDaily volume
380 270
Estimated daily volume
380 270
Avg. Volume 20 sessions
522 931
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
78 601 758.61
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 552 340 471
Net sales (USD)
554 458 000
Number of employees
2 210
Sales / Employee (USD)
250 886
Free-Float
97.93 %
Free-Float capitalization (USD)
5 437 570 519
Average Daily Capital Traded
1.42%
Highs and lows
1 week
147.58
171.00
1 month
147.58174.20
Current year
147.58201.03
1 year
114.51206.35
3 years
95.00206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
157.62
Moving average 20 days
165.03
Moving average 50 days
166.30
Moving average 100 days
175.33
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
29.97
RSI 14 days
33.68
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -9.11% | -23.42% | +30.89% | 5.55B | ||
| -1.94% | -3.33% | -13.62% | +43.78% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +179.26% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -1.60% | 13.68B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +11.25% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +101.55% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +24.07% | 1.84B | ||
| +1.73% | +5.37% | +25.58% | +20.85% | 1.72B | ||
| -1.41% | -17.24% | -42.42% | -6.23% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +57.95% | 1.5B | ||
| -1.17% | +11.25% | +33.30% | +51.54% | 1.5B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.25B | ||
| -3.30% | -1.42% | -8.51% | -14.69% | 1.18B | ||
| Average | -0.01% | -0.82% | -2.41% | +31.39% | ||
| Weighted average by Cap. | -0.36% | +0.22% | +0.16% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfce7636b96495a2637ce7a5c33.OmEwWlm_v9WdD3c43cqozrUMMqeYGQm7_mh3k_0VMdw.dAZEIm32jubyR1pfv4DR9tBLVOSrVlGKrg9Px8tbZJNCLXM5dNbugf9HHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.3 | 89,893 | 232,579 |
| 03:59:59 pm | 150.3 | 193 | 142,686 |
| 03:59:59 pm | 150.3 | 340 | 142,493 |
| 03:59:57 pm | 150.2 | 100 | 142,153 |
| 03:59:57 pm | 150.2 | 439 | 142,053 |
| 03:59:57 pm | 150.2 | 100 | 141,614 |
| 03:59:57 pm | 150.2 | 100 | 141,514 |
| 03:59:57 pm | 150.2 | 100 | 141,414 |
| 03:59:53 pm | 150.2 | 100 | 141,314 |
| 03:59:53 pm | 150.3 | 149 | 141,214 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.