Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Quanta Computer Inc.
  6. Quotes
  7. 5 day view
    2382   TW0002382009

QUANTA COMPUTER INC.

(2382)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-09-25
76.50 TWD   -1.03%
08/12Quanta Computer Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
08/12Quanta Computer : QCI's BOD approved 2Q FY2022 Financial Statements
PU
08/12Quanta Computer : QCI Subscribes to Cash Capital Increase of QCG Through Indirect Investment and Announces Cash Capital Increase for Subsidiaries, QIL, QAL, QIT, and QCG
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 26/09
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
79.3 78.6 79 77.3 76.5 Last
8051458 9914853 10970990 4579413 6421782 Volume
-0.50% -0.88% +0.51% -2.15% -1.03% Change
Performance
1 day -1.03%
5 days -3.53%
1 week -4.02%
Current month -3.53%
1 month -3.16%
3 months -4.85%
6 months -16.39%
Current year -19.22%
1 year -2.42%
3 years 33.28%
5 years 10.71%
10 years -1.16%
Volumes Taiwan Stock Exchange
Daily volume 6 421 782
Avg. Volume 20 sessions 7 540 898
Avg. Volume 20 sessions TWD 576 878 697.00
Avg. Volume 20 sessions USD 18 134 758.72
Rotation flottant moyenne 0
Record volume 1 81 929 368
Record volume 2 53 971 038
Record volume 3 48 882 777
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 9 266 542 851
Free-Float 66.7%
Free-Float capitalization TWD 197 009 259 048
Free-Float capitalization USD 6 193 183 067
Highs and lowsPrice 
1 week 76.10
79.80
1 month 76.10
81.40
Current year 74.10
96.00
1 year 74.10
96.00
3 years 50.70
102.00
5 years 47.00
102.00
10 years 47.00
102.00
Indicators
Moving average 5 days (MMA5) 78.14
Moving average 20 days (MMA20) 79.01
Moving average 50 days (MMA50) 79.83
Moving average 100 days (MMA100) 79.50
Price spread / (MMA5) 2.14%
Price spread / (MMA20) 3.28%
Price spread / (MMA50) 4.35%
Price spread / (MMA100) 3.92%
RSI 9 days 28.92
RSI 14 days 35.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
QUANTA COMPUTER INC.-1.03%-3.53%-19.22%-2.42%33.28%9 267
ADVANTECH CO., LTD.-2.28%-6.55%-24.46%-18.94%20.00%7 307
COMPAL ELECTRONICS, INC.-0.90%-3.52%-9.50%-9.32%21.33%2 999
INVENTEC CORPORATION-0.66%-2.80%-9.62%-12.43%2.97%2 542
ACER INCORPORATED-3.39%-2.51%-29.89%-13.56%18.94%2 014
GETAC HOLDINGS CORPORATION-4.03%-7.65%-25.22%-21.71%-11.76%787
CLEVO CO.-3.65%-6.22%-4.09%9.71%0.64%582
ELITEGROUP COMPUTER SYSTEMS CO.,LTD.1.63%-2.92%10.67%-0.60%94.53%436
DANAWA CO., LTD-5.09%-10.20%-39.62%-50.16%-31.83%144
SHUTTLE INC.-5.60%-10.28%-37.68%22.22%7.20%137
EUROTECH S.P.A.2.48%-3.11%-44.47%-46.68%-61.24%94
SINHER TECHNOLOGY INC.-1.17%1.20%-7.79%-12.87%-10.61%89
MILDEF CRETE INC.-2.84%-2.06%-29.72%-27.58%-8.74%79
CIPHERLAB CO.,LTD.-9.91%-13.13%-23.42%-15.65%-25.38%31
JOOYONTECH CO., LTD-10.87%-18.00%-52.69%-53.58%-21.95%25
DIMENSION COMPUTER TECHNOLOGY CO., LTD.-8.11%-15.42%-2.35%16.15%71.56%23
 Average-3.63%-6.88%-21.99%-15.67%4.38%
 Weighted average by Cap.-2.01%-4.97%-19.07%-14.48%16.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-202276.377.276.176.56 421 782
09-23-202278.378.477.177.34 579 413
09-22-202278.079.076.679.010 970 990
09-21-202279.379.878.178.69 914 853
09-20-202279.880.179.279.38 051 458
09-19-202279.680.379.679.77 073 208
09-16-202279.079.978.679.512 993 030
Daily chart QUANTA COMPUTER INC.
Duration : Period :
Quanta Computer Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.22%
2021 17.06%
2020 25.82%
2019 22.01%
2018 -14.86%
2017 2.65%
2016 13.77%
2015 -33.08%
2014 13.96%
2013 1.76%
2012 7.22%
2011 4.08%
2010 -12.07%
2009 103.2%
2008 -22.61%
2007 -20.52%
2006 30.75%
2005 -15.08%
2004 -24.88%
2003 61.14%
2002 -42.50%
2001 63.79%
2000 -50.49%
1999 53.74%