QUANTA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 TWD | +2.14% |
|
+0.19% | +16.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 261.5 NT$ | 260 NT$ | 261 NT$ | 256.5 NT$ | 262 NT$ |
| Volume | 15 610 050 | 14 843 380 | 22 185 680 | 23 079 870 | 43 592 040 |
| Change | +∞% | -0.57% | +0.38% | -1.72% | +2.14% |
| Opening | 260.50 | 262.00 | 254.00 | 264.00 | 262.00 |
| High | 263.50 | 264.00 | 263.00 | 266.00 | 273.00 |
| Low | 258.50 | 260.00 | 251.00 | 256.50 | 262.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.19% | ||
| Current month | +0.77% | ||
| 1 month | -10.73% | ||
| 3 months | +2.75% | ||
| 6 months | +27.49% | ||
| Current year | +16.70% | ||
| 1 year | +192.41% | ||
| 3 years | +181.72% | ||
| 5 years | +348.63% | ||
| 10 years | +221.47% |
Volumes
marketsDaily volume
43 592 040
Avg. Volume 20 sessions
32 785 637
Avg. Volume 20 sessions TWD
8 589 836 894.00
Avg. Volume 20 sessions USD
265 159 675.08
Record volume 1
166 914 300
Record volume 2
160 444 100
Record volume 3
160 270 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 011 944 247 854
Capitalization (USD)
31 237 706 987
Net sales (TWD)
1 085 611 052 000
Net sales (USD)
33 511 727 564
Number of employees
54 279
Sales / Employee (TWD)
20 000 572
Sales / Employee (USD)
617 398
Free-Float
68.29 %
Free-Float capitalization (TWD)
692 474 359 534
Free-Float capitalization (USD)
21 375 991 004
Average Daily Capital Traded
0.85%
Highs and lows
1 week
251.00
273.00
1 month
230.00296.50
Current year
209.00299.00
1 year
89.00299.00
3 years
66.20299.00
5 years
50.70299.00
10 years
47.00299.00
Indicators
Moving average 5 days
260.20
Moving average 20 days
260.73
Moving average 50 days
256.65
Moving average 100 days
240.31
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
53.33
RSI 14 days
51.79
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +0.19% | +16.70% | +192.41% | 31.24B | ||
| -1.96% | -7.89% | -5.91% | +1.30% | 9.32B | ||
| +0.77% | -2.60% | -0.76% | +63.24% | 5.81B | ||
| +1.42% | -2.06% | -10.66% | +47.41% | 4.8B | ||
| +4.40% | +3.94% | -11.71% | +68.44% | 4.42B | ||
| -0.95% | -2.34% | -5.86% | +66.14% | 1.97B | ||
| +1.81% | -2.20% | +3.81% | +38.75% | 765M | ||
| -1.50% | -4.05% | -6.03% | +14.07% | 510M | ||
| -0.56% | -1.94% | -2.48% | +38.82% | 188M | ||
| +0.30% | +0.15% | -5.21% | -10.15% | 76.63M | ||
| +0.66% | +1.34% | -38.42% | -48.80% | 57.32M | ||
| Average | +0.59% | -1.86% | -6.05% | +42.88% | ||
| Weighted average by Cap. | +1.32% | -1.42% | +5.83% | +119.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +210.51% | ||
| 2022 | -23.65% | ||
| 2021 | +17.06% | ||
| 2020 | +25.82% | ||
| 2019 | +22.01% | ||
| 2018 | -14.86% | ||
| 2017 | +2.65% | ||
| 2016 | +13.77% | ||
| 2015 | -33.08% | ||
| 2014 | +13.96% | ||
| 2013 | +1.76% | ||
| 2012 | +7.22% | ||
| 2011 | +4.08% | ||
| 2010 | -12.07% | ||
| 2009 | +103.17% | ||
| 2008 | -22.61% | ||
| 2007 | -20.52% | ||
| 2006 | +30.75% | ||
| 2005 | -15.08% | ||
| 2004 | -24.88% | ||
| 2003 | +61.14% | ||
| 2002 | -42.50% | ||
| 2001 | +63.79% | ||
| 2000 | -50.49% | ||
| 1999 | +53.74% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Quanta Computer Inc.